序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14288安堅特736-300-28.96%408.25萬39.72億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
26391加地技術3280-315-8.76%7200.002404.30萬56.35億20.55億171.80萬62.66萬+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
33823THE WHY HOW DO COMPANY102-8-7.27%786.61萬8.35億106.10億94.11億1.04億9226.87萬+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
42345Kushim205-16-7.24%102.15萬2.13億36.38億31.99億1774.67萬1560.45萬-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
58894REVOLUTION65-5-7.14%319.59萬2.14億75.84億27.95億1.17億4299.40萬-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
69537北陸瓦斯3645-260-6.66%4100.001585.20萬174.96億83.74億480.00萬229.75萬+2.53%+6.58%+5.04%+2.82%+2.39%+0.41%+2.24%
74957Yasuhara Chemical877-62-6.60%4.23萬3820.47萬95.06億27.19億1083.97萬310.02萬-1.79%-0.23%-9.12%-18.04%+9.63%+16.16%+3.91%
83770Zappallas379-25-6.19%10.78萬4161.67萬40.70億10.51億1073.90萬277.28萬-8.45%+9.86%-2.82%+18.44%+6.16%-15.96%+4.70%
96231木村工機9400-600-6.00%2.04萬1.93億361.81億182.86億384.90萬194.53萬+1.18%+5.26%+26.51%+30.01%+91.84%+88.94%+53.85%
109980MRK控股99-6-5.71%39.12萬3905.11萬100.28億33.95億1.01億3429.06萬+11.24%+20.73%+22.22%+32.00%-2.94%-7.48%+26.92%
119206Star Flyer2511-139-5.25%1.32萬3274.71萬90.41億33.06億360.04萬131.67萬-4.23%-2.30%+2.07%+5.02%-2.11%-7.85%+9.17%
126614Shikino High-Tech1012-55-5.15%2.09萬2190.43萬44.79億27.39億442.60萬270.65萬+10.24%+10.60%+3.16%+0.90%-23.91%-57.80%-1.75%
132134Kitahama Capital Partners19-1-5.00%452.09萬8830.77萬56.74億40.85億2.99億2.15億-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
143041美麗花壇控股478-25-4.97%12.62萬6158.88萬24.26億9.94億507.60萬207.93萬+31.68%+29.89%+33.15%+21.94%-3.43%-35.14%+19.50%
155449大阪制鐵2269-116-4.86%6.78萬1.56億959.33億93.72億4228.00萬413.02萬-16.55%-9.17%-17.91%-3.45%-31.55%-1.30%-23.16%
164059Magmag520-26-4.76%4200.00222.50萬14.68億2.76億282.28萬53.16萬+1.17%+4.84%+1.56%-10.34%-10.96%-10.65%-8.45%
171827Nakano Corporation765-38-4.73%16.08萬1.29億263.91億109.94億3449.81萬1437.16萬+1.32%+3.94%+11.52%+4.94%+55.17%+25.20%+3.10%
186993大黑屋控股21-1-4.55%5171.29萬11.09億35.40億28.12億1.69億1.34億-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
196721Wintest106-5-4.50%635.75萬7.12億56.17億29.21億5299.31萬2755.71萬0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
206185SMN390-18-4.41%11.56萬4564.07萬57.63億14.40億1477.76萬369.30萬+0.78%+1.04%+3.17%-18.24%+51.75%+8.94%+0.52%
217213Lecip控股455-21-4.41%5.88萬2768.15萬72.31億47.44億1589.15萬1042.68萬-2.15%-0.44%-2.36%-4.41%-10.96%-25.53%-5.99%
226267通用包裝機2828-130-4.39%1600.00461.69萬50.87億22.58億179.88萬79.85萬+1.11%+3.59%+0.39%-2.62%-1.29%-6.05%-4.43%
235721S Science67-3-4.29%875.30萬5.90億94.87億64.40億1.42億9611.33萬-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
246297礦研工業469-21-4.29%7.14萬3367.69萬42.07億24.07億897.01萬513.23萬+9.84%+13.01%+2.85%-3.10%-4.48%-24.60%0.00%
257163住信SBI網絡銀行3965-175-4.23%121.36萬48.16億5978.97億1797.90億1.51億4534.42萬+1.93%+8.78%-2.58%-16.70%+46.53%+64.18%+4.62%
269307杉村倉庫709-31-4.19%2.84萬2014.17萬116.41億37.15億1641.91萬523.93萬+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
271757創建Ace23-1-4.17%106.41萬2543.80萬68.46億47.34億2.98億2.06億-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
28212AFIT-EASY1505-65-4.14%7.84萬1.18億239.15億65.31億1589.03萬433.96萬+2.45%+2.94%+3.01%+1.55%-1.63%+52.02%-16.80%
298783GFA341-14-3.94%33.19萬1.14億88.53億64.23億2596.31萬1883.49萬+0.59%-4.48%-16.42%-41.91%+32.17%-39.11%-22.50%
308914Arealink2107-84-3.83%4.20萬8953.23萬545.33億302.85億2588.18萬1437.37萬0.00%+5.35%+9.28%-9.69%+15.07%+54.25%-7.75%
315612日本鑄鐵管1314-52-3.81%13.70萬1.85億43.27億20.44億329.31萬155.55萬+5.12%+4.87%-0.83%+10.42%+17.01%+6.74%+27.82%
327625Global Dining354-14-3.80%1.79萬635.36萬36.89億7.09億1042.08萬200.21萬-2.48%+4.73%0.00%-7.09%-9.46%-27.31%-5.09%
334100戶田工業999-39-3.76%5000.00505.65萬60.93億40.76億609.92萬408.06萬-4.68%+1.32%-10.96%-5.67%-42.19%-51.03%-15.70%
349704Agora Hospitality集團78-3-3.70%307.73萬2.41億219.73億98.42億2.82億1.26億+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
35250AShimadaya1802-68-3.64%3.26萬5940.98萬274.01億128.76億1520.57萬714.55萬-4.61%+4.28%+9.34%+25.57%+22.25%-4.15%+29.55%
366837京寫348-13-3.60%2.67萬935.74萬50.89億24.38億1462.40萬700.55萬+4.19%+5.14%-5.69%-7.94%-6.95%-14.71%-1.97%
378275Forval1406-52-3.57%6100.00877.50萬389.92億68.82億2773.26萬489.49萬-2.56%+11.23%+1.88%-4.03%-1.33%+21.31%-0.71%
383358Y.S.食品82-3-3.53%26.52萬2192.40萬26.49億20.37億3230.25萬2484.42萬-3.53%+1.23%-6.82%+1.23%-12.77%-30.51%-11.83%
39343AIACE TRAVEL Corporation878-32-3.52%3.46萬3100.61萬41.79億16.14億476.00萬183.79萬-0.34%+4.15%-12.20%-12.20%-12.20%-12.20%-12.20%
407445Right-on247-9-3.52%3.30萬822.51萬87.79億34.59億3554.06萬1400.28萬-1.59%+3.35%+21.08%+28.65%+17.62%-38.25%+27.98%
413134Hamee1155-41-3.43%29.85萬3.55億188.22億82.93億1629.64萬718.03萬-6.25%-1.03%-6.78%-11.49%+11.49%-2.78%-12.63%
424624Isamu塗料3380-120-3.43%300.00101.55萬67.60億14.02億200.00萬41.47萬+10.10%+10.46%+2.42%+13.27%+14.54%-0.44%+14.27%
431723日本電技3805-135-3.43%6200.002388.50萬623.83億365.10億1639.50萬959.53萬+1.74%+6.58%+3.54%-0.13%+37.12%+30.98%+11.91%
441736OTEC1439-50-3.36%1.22萬1750.70萬246.07億119.73億1710.00萬832.05萬+6.99%+9.85%+6.12%+15.74%+27.53%+13.61%+21.78%
453370Fujita290-10-3.33%10.10萬2952.99萬9.90億7.05億341.33萬243.23萬+1.75%-16.43%+22.88%+18.37%+20.83%+0.35%+20.33%
467256河西工業87-3-3.33%35.08萬3111.84萬34.38億19.48億3951.17萬2239.27萬-6.45%0.00%-12.12%-20.18%-44.59%-65.48%-29.27%
477161Jimoto控股320-11-3.32%9.03萬2931.43萬85.89億40.79億2684.03萬1274.81萬-2.44%+2.89%-4.19%-2.44%+12.68%-41.61%+7.02%
487822永大產業233-8-3.32%10.78萬2507.37萬109.01億39.80億4678.38萬1707.98萬+14.22%+14.22%+11.48%+12.56%+8.88%-15.27%+8.88%
494935Liberta1239-41-3.20%8.70萬1.08億74.59億25.07億602.00萬202.36萬-3.65%+0.73%+2.74%-17.73%+95.73%+260.70%-73.58%
503452B-Lot1271-42-3.20%15.39萬1.97億254.61億145.60億2003.24萬1145.56萬-0.08%-1.47%-8.56%+2.33%+10.23%+25.59%-1.32%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14288安堅特
736-300-28.96%408.25萬39.72億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
1250AShimadaya
1802-68-3.64%3.26萬5940.98萬274.01億128.76億1520.57萬714.55萬-4.61%+4.28%+9.34%+25.57%+22.25%-4.15%+29.55%
26391加地技術
3280-315-8.76%7200.002404.30萬56.35億20.55億171.80萬62.66萬+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
33823THE WHY HOW DO COMPANY
102-8-7.27%786.61萬8.35億106.10億94.11億1.04億9226.87萬+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
42345Kushim
205-16-7.24%102.15萬2.13億36.38億31.99億1774.67萬1560.45萬-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
58894REVOLUTION
65-5-7.14%319.59萬2.14億75.84億27.95億1.17億4299.40萬-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
69537北陸瓦斯
3645-260-6.66%4100.001585.20萬174.96億83.74億480.00萬229.75萬+2.53%+6.58%+5.04%+2.82%+2.39%+0.41%+2.24%
74957Yasuhara Chemical
877-62-6.60%4.23萬3820.47萬95.06億27.19億1083.97萬310.02萬-1.79%-0.23%-9.12%-18.04%+9.63%+16.16%+3.91%
83770Zappallas
379-25-6.19%10.78萬4161.67萬40.70億10.51億1073.90萬277.28萬-8.45%+9.86%-2.82%+18.44%+6.16%-15.96%+4.70%
96231木村工機
9400-600-6.00%2.04萬1.93億361.81億182.86億384.90萬194.53萬+1.18%+5.26%+26.51%+30.01%+91.84%+88.94%+53.85%
109980MRK控股
99-6-5.71%39.12萬3905.11萬100.28億33.95億1.01億3429.06萬+11.24%+20.73%+22.22%+32.00%-2.94%-7.48%+26.92%
119206Star Flyer
2511-139-5.25%1.32萬3274.71萬90.41億33.06億360.04萬131.67萬-4.23%-2.30%+2.07%+5.02%-2.11%-7.85%+9.17%
126614Shikino High-Tech
1012-55-5.15%2.09萬2190.43萬44.79億27.39億442.60萬270.65萬+10.24%+10.60%+3.16%+0.90%-23.91%-57.80%-1.75%
132134Kitahama Capital Partners
19-1-5.00%452.09萬8830.77萬56.74億40.85億2.99億2.15億-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
143041美麗花壇控股
478-25-4.97%12.62萬6158.88萬24.26億9.94億507.60萬207.93萬+31.68%+29.89%+33.15%+21.94%-3.43%-35.14%+19.50%
155449大阪制鐵
2269-116-4.86%6.78萬1.56億959.33億93.72億4228.00萬413.02萬-16.55%-9.17%-17.91%-3.45%-31.55%-1.30%-23.16%
164059Magmag
520-26-4.76%4200.00222.50萬14.68億2.76億282.28萬53.16萬+1.17%+4.84%+1.56%-10.34%-10.96%-10.65%-8.45%
171827Nakano Corporation
765-38-4.73%16.08萬1.29億263.91億109.94億3449.81萬1437.16萬+1.32%+3.94%+11.52%+4.94%+55.17%+25.20%+3.10%
186993大黑屋控股
21-1-4.55%5171.29萬11.09億35.40億28.12億1.69億1.34億-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
196721Wintest
106-5-4.50%635.75萬7.12億56.17億29.21億5299.31萬2755.71萬0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
206185SMN
390-18-4.41%11.56萬4564.07萬57.63億14.40億1477.76萬369.30萬+0.78%+1.04%+3.17%-18.24%+51.75%+8.94%+0.52%
217213Lecip控股
455-21-4.41%5.88萬2768.15萬72.31億47.44億1589.15萬1042.68萬-2.15%-0.44%-2.36%-4.41%-10.96%-25.53%-5.99%
226267通用包裝機
2828-130-4.39%1600.00461.69萬50.87億22.58億179.88萬79.85萬+1.11%+3.59%+0.39%-2.62%-1.29%-6.05%-4.43%
235721S Science
67-3-4.29%875.30萬5.90億94.87億64.40億1.42億9611.33萬-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
246297礦研工業
469-21-4.29%7.14萬3367.69萬42.07億24.07億897.01萬513.23萬+9.84%+13.01%+2.85%-3.10%-4.48%-24.60%0.00%
257163住信SBI網絡銀行
3965-175-4.23%121.36萬48.16億5978.97億1797.90億1.51億4534.42萬+1.93%+8.78%-2.58%-16.70%+46.53%+64.18%+4.62%
269307杉村倉庫
709-31-4.19%2.84萬2014.17萬116.41億37.15億1641.91萬523.93萬+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
271757創建Ace
23-1-4.17%106.41萬2543.80萬68.46億47.34億2.98億2.06億-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
28212AFIT-EASY
1505-65-4.14%7.84萬1.18億239.15億65.31億1589.03萬433.96萬+2.45%+2.94%+3.01%+1.55%-1.63%+52.02%-16.80%
298783GFA
341-14-3.94%33.19萬1.14億88.53億64.23億2596.31萬1883.49萬+0.59%-4.48%-16.42%-41.91%+32.17%-39.11%-22.50%
308914Arealink
2107-84-3.83%4.20萬8953.23萬545.33億302.85億2588.18萬1437.37萬0.00%+5.35%+9.28%-9.69%+15.07%+54.25%-7.75%
315612日本鑄鐵管
1314-52-3.81%13.70萬1.85億43.27億20.44億329.31萬155.55萬+5.12%+4.87%-0.83%+10.42%+17.01%+6.74%+27.82%
327625Global Dining
354-14-3.80%1.79萬635.36萬36.89億7.09億1042.08萬200.21萬-2.48%+4.73%0.00%-7.09%-9.46%-27.31%-5.09%
334100戶田工業
999-39-3.76%5000.00505.65萬60.93億40.76億609.92萬408.06萬-4.68%+1.32%-10.96%-5.67%-42.19%-51.03%-15.70%
349704Agora Hospitality集團
78-3-3.70%307.73萬2.41億219.73億98.42億2.82億1.26億+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
35250AShimadaya
1802-68-3.64%3.26萬5940.98萬274.01億128.76億1520.57萬714.55萬-4.61%+4.28%+9.34%+25.57%+22.25%-4.15%+29.55%
366837京寫
348-13-3.60%2.67萬935.74萬50.89億24.38億1462.40萬700.55萬+4.19%+5.14%-5.69%-7.94%-6.95%-14.71%-1.97%
378275Forval
1406-52-3.57%6100.00877.50萬389.92億68.82億2773.26萬489.49萬-2.56%+11.23%+1.88%-4.03%-1.33%+21.31%-0.71%
383358Y.S.食品
82-3-3.53%26.52萬2192.40萬26.49億20.37億3230.25萬2484.42萬-3.53%+1.23%-6.82%+1.23%-12.77%-30.51%-11.83%
39343AIACE TRAVEL Corporation
878-32-3.52%3.46萬3100.61萬41.79億16.14億476.00萬183.79萬-0.34%+4.15%-12.20%-12.20%-12.20%-12.20%-12.20%
407445Right-on
247-9-3.52%3.30萬822.51萬87.79億34.59億3554.06萬1400.28萬-1.59%+3.35%+21.08%+28.65%+17.62%-38.25%+27.98%
413134Hamee
1155-41-3.43%29.85萬3.55億188.22億82.93億1629.64萬718.03萬-6.25%-1.03%-6.78%-11.49%+11.49%-2.78%-12.63%
424624Isamu塗料
3380-120-3.43%300.00101.55萬67.60億14.02億200.00萬41.47萬+10.10%+10.46%+2.42%+13.27%+14.54%-0.44%+14.27%
431723日本電技
3805-135-3.43%6200.002388.50萬623.83億365.10億1639.50萬959.53萬+1.74%+6.58%+3.54%-0.13%+37.12%+30.98%+11.91%
441736OTEC
1439-50-3.36%1.22萬1750.70萬246.07億119.73億1710.00萬832.05萬+6.99%+9.85%+6.12%+15.74%+27.53%+13.61%+21.78%
453370Fujita
290-10-3.33%10.10萬2952.99萬9.90億7.05億341.33萬243.23萬+1.75%-16.43%+22.88%+18.37%+20.83%+0.35%+20.33%
467256河西工業
87-3-3.33%35.08萬3111.84萬34.38億19.48億3951.17萬2239.27萬-6.45%0.00%-12.12%-20.18%-44.59%-65.48%-29.27%
477161Jimoto控股
320-11-3.32%9.03萬2931.43萬85.89億40.79億2684.03萬1274.81萬-2.44%+2.89%-4.19%-2.44%+12.68%-41.61%+7.02%
487822永大產業
233-8-3.32%10.78萬2507.37萬109.01億39.80億4678.38萬1707.98萬+14.22%+14.22%+11.48%+12.56%+8.88%-15.27%+8.88%
494935Liberta
1239-41-3.20%8.70萬1.08億74.59億25.07億602.00萬202.36萬-3.65%+0.73%+2.74%-17.73%+95.73%+260.70%-73.58%
503452B-Lot
1271-42-3.20%15.39萬1.97億254.61億145.60億2003.24萬1145.56萬-0.08%-1.47%-8.56%+2.33%+10.23%+25.59%-1.32%