序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet397+13+3.39%3343.96萬136.36億1825.83億1668.35億4.60億4.20億+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
26993大黑屋控股2200.00%3183.22萬6.71億37.09億29.46億1.69億1.34億-4.35%0.00%0.00%-8.33%-24.14%-37.14%-8.33%
38918Land株式會社8+1+14.29%3102.42萬2.23億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
45721S Science67-3-4.29%706.13萬4.78億94.87億64.40億1.42億9611.33萬-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
53823THE WHY HOW DO COMPANY102-8-7.27%683.00萬7.29億106.10億94.11億1.04億9226.87萬+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
68107Kimuratan62+6+10.71%658.14萬4.00億158.59億65.75億2.56億1.06億+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股208+25+13.66%608.25萬11.64億25.07億15.68億1205.14萬754.08萬+54.07%+54.07%+44.44%+46.48%+58.78%+27.61%+69.11%
87022Sanoyas控股265+42+18.83%559.84萬15.46億89.90億48.80億3392.46萬1841.52萬+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
97615YU-WA Creation控股8700.00%542.01萬5.06億13.31億8.78億1529.82萬1008.67萬+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926篠崎屋90+1+1.12%487.95萬4.28億12.99億7.68億1443.66萬853.37萬+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112673尋夢隊105+3+2.94%432.98萬4.71億10.98億4.31億1045.80萬410.42萬+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
124288安堅特736-300-28.96%395.15萬38.75億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
132134Kitahama Capital Partners2000.00%393.09萬7699.13萬59.73億43.00億2.99億2.15億-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
143071思多勵106+3+2.91%378.10萬4.13億30.24億14.35億2852.50萬1353.64萬+2.91%+9.28%+7.07%+2.91%+7.07%-0.93%-6.19%
153113UNIVA Oak控股77-1-1.28%344.64萬2.76億62.12億33.12億8067.61萬4300.78萬-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014名村造船所1956-54-2.69%273.22萬54.41億1357.18億842.24億6938.56萬4305.95萬+12.09%+14.52%-8.77%-2.69%+20.89%+10.01%+11.96%
172666Autowave15100.00%249.09萬3.90億21.82億11.75億1445.10萬777.86萬-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
186721Wintest106-5-4.50%246.71萬2.76億56.17億29.21億5299.31萬2755.71萬0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
199704Agora Hospitality集團78-3-3.70%234.88萬1.84億219.73億98.42億2.82億1.26億+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
208894REVOLUTION66-4-5.71%216.20萬1.46億77.01億28.38億1.17億4299.40萬-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
216048DesignOne Japan112-2-1.75%185.71萬2.10億17.03億5.68億1520.21萬506.86萬-3.45%+0.90%+1.82%+3.70%0.00%-15.15%-0.88%
223825Remixpoint338-7-2.03%175.20萬6.02億423.69億344.50億1.25億1.02億-3.43%-1.74%-15.08%-51.37%+123.84%+136.36%+5.30%
238836RISE不動產33+1+3.13%130.34萬4216.86萬31.68億9.52億9601.33萬2885.11萬0.00%+6.45%0.00%+50.00%+37.50%+83.33%+50.00%
244319TAC235+25+11.90%115.97萬2.86億43.48億13.65億1850.40萬580.94萬+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
256836Plat'Home880+64+7.84%104.73萬9.21億42.11億22.21億478.50萬252.38萬-38.55%-48.24%-48.30%-9.84%-7.30%+277.68%+3.29%
261757創建Ace2400.00%96.50萬2308.81萬71.44億49.40億2.98億2.06億0.00%+14.29%+9.09%+26.32%-4.00%-25.00%+14.29%
276731Pixela34+1+3.03%93.98萬3101.36萬22.68億18.93億6671.53萬5566.23萬+3.03%+3.03%+3.03%-8.11%-50.00%-68.52%-26.09%
283672AltPlus58+1+1.75%93.59萬5363.39萬22.85億18.84億3940.20萬3248.15萬+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
296054Livesense143+4+2.88%91.91萬1.28億40.27億14.42億2816.00萬1008.40萬+4.38%+10.85%+3.62%+3.62%-13.33%-35.59%0.00%
302345Kushim207-14-6.33%86.94萬1.82億36.74億32.30億1774.67萬1560.45萬-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
317163住信SBI網絡銀行3975-165-3.99%85.32萬33.97億5994.05億1802.43億1.51億4534.42萬+2.19%+9.05%-2.33%-16.49%+46.90%+64.60%+4.88%
323747Intertrade417+14+3.47%83.44萬3.48億31.04億13.44億744.48萬322.22萬+2.46%+3.47%-9.54%+39.93%+5.57%+5.57%+24.11%
336343福利家麥克羅斯9700.00%75.87萬7393.36萬43.75億14.08億4509.93萬1451.62萬0.00%+7.78%-3.96%+3.19%+1.04%-8.49%+3.19%
342315Caica Digital53-1-1.85%73.15萬3979.58萬72.38億54.13億1.37億1.02億-5.36%-1.85%-14.52%-7.02%+12.77%+3.92%0.00%
352656Vector控股91-2-2.15%68.16萬6354.87萬18.24億5.86億2004.70萬643.81萬+7.06%+15.19%+16.67%+10.98%+21.33%-28.35%+19.74%
364814Nextware177-3-1.67%68.02萬1.21億23.04億12.86億1301.52萬726.31萬-23.38%+15.69%+24.65%+30.15%+15.69%+1.14%+35.11%
371491中外礦業6700.00%65.91萬4375.66萬194.13億107.18億2.90億1.60億-1.47%+4.69%+3.08%+86.11%+131.03%+116.13%+109.38%
382484出前館236-2-0.84%59.25萬1.40億265.22億96.07億1.12億4070.67萬+9.77%+12.38%+3.96%0.00%-2.07%-22.11%-5.22%
397610Tay Two152+2+1.33%59.11萬9008.88萬104.37億62.98億6866.43萬4143.41萬+4.11%+4.83%+26.67%+10.95%+58.33%+22.58%+44.76%
407571Yamano控股59-1-1.67%58.40萬3445.61萬21.14億7.21億3583.01萬1221.88萬-3.28%+1.72%-6.35%-7.81%-1.67%-9.23%-9.23%
417692Earth Infinity94-1-1.05%57.75萬5393.87萬103.52億46.48億1.10億4945.03萬+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
426659Media Links4400.00%54.80萬2406.67萬20.55億18.05億4669.53萬4103.39萬-6.38%-12.00%-16.98%-40.54%-53.68%-57.28%-38.89%
437908木本228-2-0.87%53.21萬1.21億124.88億52.46億5477.26萬2300.70萬-9.52%-7.32%-17.39%-27.62%-24.50%+9.62%-23.75%
445856Life Intelligent Enterprise控股43+1+2.38%53.15萬2253.99萬46.85億15.11億1.09億3513.20萬-8.51%-10.42%-2.27%+19.44%+16.22%+10.26%+30.30%
458572Acom信貸402.6+2.6+0.65%50.94萬2.05億6307.19億1258.19億15.67億3.13億+2.16%+12.05%+6.34%+4.84%+11.34%+2.13%+4.90%
468789FinTech Global11000.00%48.27萬5274.82萬221.45億172.91億2.01億1.57億+4.76%+12.24%-0.90%-3.51%+39.24%+26.44%-10.57%
476366千代田化工建設346+5+1.47%46.97萬1.61億900.72億525.93億2.60億1.52億+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
489973KOZO 控股1700.00%45.88萬806.38萬40.77億30.59億2.40億1.80億-5.56%-5.56%-5.56%-5.56%-10.53%-5.56%-10.53%
496932遠藤照明1693+140+9.01%40.75萬6.92億250.16億152.20億1477.63萬898.97萬+15.48%+24.85%+25.50%+21.02%+30.83%+19.31%+11.31%
506324哈默納科機械3320-35-1.04%40.28萬13.30億3197.67億1788.19億9631.54萬5386.13萬+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13350Metaplanet
397+13+3.39%3343.96萬136.36億1825.83億1668.35億4.60億4.20億+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
19704Agora Hospitality集團
78-3-3.70%234.88萬1.84億219.73億98.42億2.82億1.26億+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
26993大黑屋控股
2200.00%3183.22萬6.71億37.09億29.46億1.69億1.34億-4.35%0.00%0.00%-8.33%-24.14%-37.14%-8.33%
38918Land株式會社
8+1+14.29%3102.42萬2.23億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
45721S Science
67-3-4.29%706.13萬4.78億94.87億64.40億1.42億9611.33萬-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
53823THE WHY HOW DO COMPANY
102-8-7.27%683.00萬7.29億106.10億94.11億1.04億9226.87萬+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
68107Kimuratan
62+6+10.71%658.14萬4.00億158.59億65.75億2.56億1.06億+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股
208+25+13.66%608.25萬11.64億25.07億15.68億1205.14萬754.08萬+54.07%+54.07%+44.44%+46.48%+58.78%+27.61%+69.11%
87022Sanoyas控股
265+42+18.83%559.84萬15.46億89.90億48.80億3392.46萬1841.52萬+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
97615YU-WA Creation控股
8700.00%542.01萬5.06億13.31億8.78億1529.82萬1008.67萬+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926篠崎屋
90+1+1.12%487.95萬4.28億12.99億7.68億1443.66萬853.37萬+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112673尋夢隊
105+3+2.94%432.98萬4.71億10.98億4.31億1045.80萬410.42萬+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
124288安堅特
736-300-28.96%395.15萬38.75億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
132134Kitahama Capital Partners
2000.00%393.09萬7699.13萬59.73億43.00億2.99億2.15億-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
143071思多勵
106+3+2.91%378.10萬4.13億30.24億14.35億2852.50萬1353.64萬+2.91%+9.28%+7.07%+2.91%+7.07%-0.93%-6.19%
153113UNIVA Oak控股
77-1-1.28%344.64萬2.76億62.12億33.12億8067.61萬4300.78萬-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014名村造船所
1956-54-2.69%273.22萬54.41億1357.18億842.24億6938.56萬4305.95萬+12.09%+14.52%-8.77%-2.69%+20.89%+10.01%+11.96%
172666Autowave
15100.00%249.09萬3.90億21.82億11.75億1445.10萬777.86萬-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
186721Wintest
106-5-4.50%246.71萬2.76億56.17億29.21億5299.31萬2755.71萬0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
199704Agora Hospitality集團
78-3-3.70%234.88萬1.84億219.73億98.42億2.82億1.26億+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
208894REVOLUTION
66-4-5.71%216.20萬1.46億77.01億28.38億1.17億4299.40萬-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
216048DesignOne Japan
112-2-1.75%185.71萬2.10億17.03億5.68億1520.21萬506.86萬-3.45%+0.90%+1.82%+3.70%0.00%-15.15%-0.88%
223825Remixpoint
338-7-2.03%175.20萬6.02億423.69億344.50億1.25億1.02億-3.43%-1.74%-15.08%-51.37%+123.84%+136.36%+5.30%
238836RISE不動產
33+1+3.13%130.34萬4216.86萬31.68億9.52億9601.33萬2885.11萬0.00%+6.45%0.00%+50.00%+37.50%+83.33%+50.00%
244319TAC
235+25+11.90%115.97萬2.86億43.48億13.65億1850.40萬580.94萬+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
256836Plat'Home
880+64+7.84%104.73萬9.21億42.11億22.21億478.50萬252.38萬-38.55%-48.24%-48.30%-9.84%-7.30%+277.68%+3.29%
261757創建Ace
2400.00%96.50萬2308.81萬71.44億49.40億2.98億2.06億0.00%+14.29%+9.09%+26.32%-4.00%-25.00%+14.29%
276731Pixela
34+1+3.03%93.98萬3101.36萬22.68億18.93億6671.53萬5566.23萬+3.03%+3.03%+3.03%-8.11%-50.00%-68.52%-26.09%
283672AltPlus
58+1+1.75%93.59萬5363.39萬22.85億18.84億3940.20萬3248.15萬+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
296054Livesense
143+4+2.88%91.91萬1.28億40.27億14.42億2816.00萬1008.40萬+4.38%+10.85%+3.62%+3.62%-13.33%-35.59%0.00%
302345Kushim
207-14-6.33%86.94萬1.82億36.74億32.30億1774.67萬1560.45萬-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
317163住信SBI網絡銀行
3975-165-3.99%85.32萬33.97億5994.05億1802.43億1.51億4534.42萬+2.19%+9.05%-2.33%-16.49%+46.90%+64.60%+4.88%
323747Intertrade
417+14+3.47%83.44萬3.48億31.04億13.44億744.48萬322.22萬+2.46%+3.47%-9.54%+39.93%+5.57%+5.57%+24.11%
336343福利家麥克羅斯
9700.00%75.87萬7393.36萬43.75億14.08億4509.93萬1451.62萬0.00%+7.78%-3.96%+3.19%+1.04%-8.49%+3.19%
342315Caica Digital
53-1-1.85%73.15萬3979.58萬72.38億54.13億1.37億1.02億-5.36%-1.85%-14.52%-7.02%+12.77%+3.92%0.00%
352656Vector控股
91-2-2.15%68.16萬6354.87萬18.24億5.86億2004.70萬643.81萬+7.06%+15.19%+16.67%+10.98%+21.33%-28.35%+19.74%
364814Nextware
177-3-1.67%68.02萬1.21億23.04億12.86億1301.52萬726.31萬-23.38%+15.69%+24.65%+30.15%+15.69%+1.14%+35.11%
371491中外礦業
6700.00%65.91萬4375.66萬194.13億107.18億2.90億1.60億-1.47%+4.69%+3.08%+86.11%+131.03%+116.13%+109.38%
382484出前館
236-2-0.84%59.25萬1.40億265.22億96.07億1.12億4070.67萬+9.77%+12.38%+3.96%0.00%-2.07%-22.11%-5.22%
397610Tay Two
152+2+1.33%59.11萬9008.88萬104.37億62.98億6866.43萬4143.41萬+4.11%+4.83%+26.67%+10.95%+58.33%+22.58%+44.76%
407571Yamano控股
59-1-1.67%58.40萬3445.61萬21.14億7.21億3583.01萬1221.88萬-3.28%+1.72%-6.35%-7.81%-1.67%-9.23%-9.23%
417692Earth Infinity
94-1-1.05%57.75萬5393.87萬103.52億46.48億1.10億4945.03萬+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
426659Media Links
4400.00%54.80萬2406.67萬20.55億18.05億4669.53萬4103.39萬-6.38%-12.00%-16.98%-40.54%-53.68%-57.28%-38.89%
437908木本
228-2-0.87%53.21萬1.21億124.88億52.46億5477.26萬2300.70萬-9.52%-7.32%-17.39%-27.62%-24.50%+9.62%-23.75%
445856Life Intelligent Enterprise控股
43+1+2.38%53.15萬2253.99萬46.85億15.11億1.09億3513.20萬-8.51%-10.42%-2.27%+19.44%+16.22%+10.26%+30.30%
458572Acom信貸
402.6+2.6+0.65%50.94萬2.05億6307.19億1258.19億15.67億3.13億+2.16%+12.05%+6.34%+4.84%+11.34%+2.13%+4.90%
468789FinTech Global
11000.00%48.27萬5274.82萬221.45億172.91億2.01億1.57億+4.76%+12.24%-0.90%-3.51%+39.24%+26.44%-10.57%
476366千代田化工建設
346+5+1.47%46.97萬1.61億900.72億525.93億2.60億1.52億+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
489973KOZO 控股
1700.00%45.88萬806.38萬40.77億30.59億2.40億1.80億-5.56%-5.56%-5.56%-5.56%-10.53%-5.56%-10.53%
496932遠藤照明
1693+140+9.01%40.75萬6.92億250.16億152.20億1477.63萬898.97萬+15.48%+24.85%+25.50%+21.02%+30.83%+19.31%+11.31%
506324哈默納科機械
3320-35-1.04%40.28萬13.30億3197.67億1788.19億9631.54萬5386.13萬+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年