序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18056Biprogy信息技術5373.0+700.0+14.98%151.09萬80.46億5408.65億3928.93億1.01億7312.36萬+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
24373Simplex控股3455+440+14.59%66.33萬23.45億2028.36億1232.75億5870.80萬3568.01萬+14.03%+20.17%+24.64%+18.69%+38.20%+27.87%+38.87%
39509北海道電力769.8+92.8+13.71%1641.83萬123.15億1657.32億1460.44億2.15億1.90億+18.00%+18.72%+5.57%-2.99%-22.16%-39.39%-7.70%
41950日本電設工業2435+262+12.06%25.82萬6.19億1498.43億637.52億6153.72萬2618.16萬+14.70%+19.54%+18.03%+18.84%+29.80%+15.35%+22.18%
54506住友製藥868+81+10.29%3162.77萬272.39億3453.77億1481.60億3.98億1.71億+33.54%+70.87%+27.65%+42.30%+64.39%+109.16%+54.17%
62127日本併購中心控股641.6+58.6+10.05%821.81萬52.28億2161.77億1774.08億3.37億2.77億+10.01%+13.32%+12.98%+5.34%-3.88%-25.43%-2.96%
79022東海客運3221.0+290.0+9.89%579.40萬183.35億3.32萬億2.75萬億10.30億8.55億+6.20%+11.30%+12.86%+11.49%+1.04%-11.95%+8.63%
82395新日本科學1541+108+7.54%161.34萬25.02億641.56億254.35億4163.24萬1650.55萬+21.82%+24.88%+9.99%-9.35%+24.07%+7.54%-7.61%
99719SCSK信息系統4018.0+275.0+7.35%163.21萬64.13億1.26萬億5700.33億3.13億1.42億+8.45%+9.84%+9.87%+16.50%+40.15%+46.51%+20.62%
106345愛知升降機1375+92+7.17%44.27萬5.93億1025.34億87.33億7457.00萬635.14萬+9.47%+15.06%+8.01%-4.38%+14.49%+26.61%-5.24%
119552M&A綜合研究所1352+86+6.79%335.86萬44.42億801.91億352.96億5931.28萬2610.66萬+10.10%+23.36%+19.12%-13.50%-40.18%-73.70%-33.63%
125344Maruwa電子30990.0+1930.0+6.64%16.71萬50.61億3834.08億2574.56億1237.20萬830.77萬+19.24%+22.30%+1.61%-19.13%-27.91%-7.49%-35.90%
136857愛德萬測試6225.0+362.0+6.17%1770.96萬1082.89億4.77萬億4.53萬億7.66億7.27億+12.00%+14.79%-3.38%-28.11%-31.95%+18.14%-32.32%
146525科意半導體2794.5+159.5+6.05%247.09萬68.03億6650.99億4015.24億2.38億1.44億+15.31%+32.19%+15.14%+14.58%-3.77%-27.23%+30.28%
155334日本特殊陶業4710.0+268.0+6.03%147.49萬69.57億9384.57億8598.77億1.99億1.83億+11.53%+13.77%+5.53%-8.38%+7.29%-6.71%-7.28%
163110日東紡織4005+225+5.95%27.95萬11.01億1510.81億1112.88億3772.30萬2778.74萬+13.62%+13.46%-2.55%-30.59%-46.81%-20.69%-37.62%
179508九州電力1338.0+67.5+5.31%319.17萬41.86億6344.58億5810.28億4.74億4.34億+4.65%+10.26%+5.06%-0.78%-21.91%-12.52%-5.31%
184578大塚控股7322.0+365.0+5.25%101.70萬73.39億4.04萬億2.86萬億5.52億3.90億+9.23%+8.12%-3.57%-10.00%-21.03%+15.82%-14.86%
196526索喜科技1610.0+77.5+5.06%846.87萬135.53億2894.08億2738.46億1.80億1.70億+13.74%+12.71%-8.96%-33.89%-44.90%-60.81%-36.38%
205803藤倉5511.0+264.0+5.03%2243.21萬1209.88億1.63萬億1.42萬億2.96億2.58億+17.36%+20.72%+2.95%-12.38%-3.86%+115.11%-15.84%
214784GMO AD Partners2914+133+4.78%84.72萬24.56億8004.72億186.51億2.75億640.04萬+6.16%+21.11%+119.26%+162.29%+574.54%+764.69%+143.04%
222768雙日3529.0+158.0+4.69%505.76萬174.28億7940.25億7215.96億2.25億2.04億+7.92%+12.64%+7.85%+10.21%+11.78%-9.21%+8.85%
233697Shift軟件1370.5+59.5+4.54%251.51萬33.85億3666.10億2387.34億2.68億1.74億+11.42%+18.30%+11.79%+6.08%+32.20%+23.88%+12.86%
246762TDK電子1588.0+66.5+4.37%741.30萬116.14億3.09萬億3.00萬億19.44億18.86億+15.11%+17.37%+3.55%-15.91%-13.81%+11.96%-23.38%
255214日本電氣硝子3411.0+137.0+4.18%73.56萬25.37億3053.64億2237.40億8952.32萬6559.37萬+6.73%+8.70%-0.99%+1.94%-2.71%-8.92%+1.19%
264369日商三化2648+106+4.17%22.08萬5.76億860.56億686.26億3249.86萬2591.63萬+7.82%+12.11%+6.52%-18.77%-15.26%-33.38%-7.96%
279536西部瓦斯控股1789+70+4.07%12.93萬2.30億665.29億514.44億3718.76萬2875.55萬+1.71%+6.05%+5.11%+4.50%-0.06%-10.82%+3.29%
286146Disco28740.0+1120.0+4.06%623.44萬1766.61億3.12萬億2.47萬億1.08億8586.65萬+6.58%+10.64%-4.93%-35.76%-35.37%-39.65%-32.74%
298015豐田通商2935.0+110.0+3.89%252.42萬73.07億3.12萬億1.96萬億10.62億6.67億+18.13%+24.76%+17.90%+11.15%+11.05%-6.31%+3.78%
307581薩莉亞餐飲4765+175+3.81%41.29萬19.31億2490.78億1374.21億5227.23萬2883.96萬+9.29%+16.65%+14.82%+2.36%-15.51%-11.60%-10.93%
316590芝浦機電6930+250+3.74%29.71萬20.35億968.25億807.03億1397.19萬1164.55萬+8.96%+13.05%-1.00%-15.69%-36.31%+19.90%-13.38%
326501日立3646.0+128.0+3.64%939.47萬339.99億16.70萬億15.78萬億45.80億43.28億+3.58%+11.84%+5.16%-7.60%-7.08%+37.12%-7.39%
339020東日本旅客鐵道3208.0+112.0+3.62%283.10萬88.80億3.64萬億3.23萬億11.34億10.07億-1.63%+3.25%+9.15%+15.62%+4.50%+9.88%+14.78%
346723瑞薩電子1731.5+59.0+3.53%680.13萬117.21億3.24萬億2.66萬億18.71億15.33億+6.46%+8.22%-14.54%-17.84%-17.94%-25.29%-15.39%
356586牧田電機4328.0+146.0+3.49%58.99萬25.17億1.21萬億1.01萬億2.80億2.34億+3.00%+7.74%-11.78%-6.26%-14.35%+2.58%-10.63%
367220武藏精密工業2519+81+3.32%55.82萬13.90億1651.37億1027.19億6555.68萬4077.77萬+15.92%+19.27%+4.48%-17.95%+25.26%+53.41%-36.39%
376966三井高科技690+22+3.29%56.74萬3.88億1361.61億700.95億1.97億1.02億+8.49%+11.47%+0.88%-24.01%-16.77%-48.73%-16.57%
386925牛尾電機1772.5+55.5+3.23%22.77萬4.01億1639.56億1340.91億9250.00萬7565.10萬+7.42%+10.71%-6.12%-15.05%-16.17%-10.84%-16.78%
396861基恩士61770.0+1930.0+3.23%42.94萬261.81億15.02萬億10.81萬億2.43億1.75億+5.14%+7.35%+6.83%-8.15%-11.48%-3.06%-4.43%
406098瑞可利控股8192.0+250.0+3.15%339.13萬274.78億12.81萬億10.77萬億15.64億13.15億+16.30%+8.23%+1.21%-25.05%-14.07%+29.87%-26.50%
414971MEC2431+74+3.14%9.30萬2.24億487.93億369.90億2007.11萬1521.60萬+14.62%+19.58%+6.44%-24.85%-33.67%-35.35%-30.64%
429412完美天空JSAT控股1186+36+3.13%68.26萬8.01億3530.50億1521.11億2.98億1.28億+5.89%+10.02%+0.94%+26.71%+34.31%+27.25%+30.47%
436871Micronics Japan3100+85+2.82%52.56萬16.18億1240.78億942.88億4002.53萬3041.56萬+4.84%+6.38%-7.46%-18.64%-21.22%-52.31%-17.88%
444526理研維他命2561+70+2.81%6.68萬1.72億786.36億477.39億3070.51萬1864.07萬+0.59%+4.53%+6.40%+8.52%-4.26%-7.11%+4.40%
457205日野汽車466.5+12.6+2.78%169.00萬7.82億2680.42億1223.06億5.75億2.62億-3.42%+12.68%+14.42%-8.53%+23.28%-4.87%-17.58%
463482Loadstar Capital2600+70+2.77%35.27萬9.30億557.54億251.58億2144.40萬967.60萬+3.17%+8.65%+7.66%-4.83%+10.73%-14.05%+4.63%
478801三井不動產1447.0+38.0+2.70%427.27萬60.96億4.03萬億3.70萬億27.82億25.59億-0.75%+4.29%+8.19%+2.66%+9.13%-8.71%+13.94%
486507昕芙旎雅電機6240+160+2.63%15.29萬9.49億1858.84億1223.65億2978.91萬1960.98萬+6.85%+17.74%+5.94%-10.98%+18.63%+94.09%-2.80%
499793Daiseki3745+95+2.60%8.18萬3.05億1909.95億1435.18億5100.00萬3832.25萬+0.81%+4.61%+0.40%+0.67%-4.34%+25.80%+3.88%
504565Sosei集團913+23+2.58%73.53萬6.70億820.81億652.37億8990.29萬7145.37萬+3.16%+16.45%+5.18%-5.78%-25.71%-37.76%-12.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18056Biprogy信息技術
5373.0+700.0+14.98%151.09萬80.46億5408.65億3928.93億1.01億7312.36萬+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
19793Daiseki
3745+95+2.60%8.18萬3.05億1909.95億1435.18億5100.00萬3832.25萬+0.81%+4.61%+0.40%+0.67%-4.34%+25.80%+3.88%
24373Simplex控股
3455+440+14.59%66.33萬23.45億2028.36億1232.75億5870.80萬3568.01萬+14.03%+20.17%+24.64%+18.69%+38.20%+27.87%+38.87%
39509北海道電力
769.8+92.8+13.71%1641.83萬123.15億1657.32億1460.44億2.15億1.90億+18.00%+18.72%+5.57%-2.99%-22.16%-39.39%-7.70%
41950日本電設工業
2435+262+12.06%25.82萬6.19億1498.43億637.52億6153.72萬2618.16萬+14.70%+19.54%+18.03%+18.84%+29.80%+15.35%+22.18%
54506住友製藥
868+81+10.29%3162.77萬272.39億3453.77億1481.60億3.98億1.71億+33.54%+70.87%+27.65%+42.30%+64.39%+109.16%+54.17%
62127日本併購中心控股
641.6+58.6+10.05%821.81萬52.28億2161.77億1774.08億3.37億2.77億+10.01%+13.32%+12.98%+5.34%-3.88%-25.43%-2.96%
79022東海客運
3221.0+290.0+9.89%579.40萬183.35億3.32萬億2.75萬億10.30億8.55億+6.20%+11.30%+12.86%+11.49%+1.04%-11.95%+8.63%
82395新日本科學
1541+108+7.54%161.34萬25.02億641.56億254.35億4163.24萬1650.55萬+21.82%+24.88%+9.99%-9.35%+24.07%+7.54%-7.61%
99719SCSK信息系統
4018.0+275.0+7.35%163.21萬64.13億1.26萬億5700.33億3.13億1.42億+8.45%+9.84%+9.87%+16.50%+40.15%+46.51%+20.62%
106345愛知升降機
1375+92+7.17%44.27萬5.93億1025.34億87.33億7457.00萬635.14萬+9.47%+15.06%+8.01%-4.38%+14.49%+26.61%-5.24%
119552M&A綜合研究所
1352+86+6.79%335.86萬44.42億801.91億352.96億5931.28萬2610.66萬+10.10%+23.36%+19.12%-13.50%-40.18%-73.70%-33.63%
125344Maruwa電子
30990.0+1930.0+6.64%16.71萬50.61億3834.08億2574.56億1237.20萬830.77萬+19.24%+22.30%+1.61%-19.13%-27.91%-7.49%-35.90%
136857愛德萬測試
6225.0+362.0+6.17%1770.96萬1082.89億4.77萬億4.53萬億7.66億7.27億+12.00%+14.79%-3.38%-28.11%-31.95%+18.14%-32.32%
146525科意半導體
2794.5+159.5+6.05%247.09萬68.03億6650.99億4015.24億2.38億1.44億+15.31%+32.19%+15.14%+14.58%-3.77%-27.23%+30.28%
155334日本特殊陶業
4710.0+268.0+6.03%147.49萬69.57億9384.57億8598.77億1.99億1.83億+11.53%+13.77%+5.53%-8.38%+7.29%-6.71%-7.28%
163110日東紡織
4005+225+5.95%27.95萬11.01億1510.81億1112.88億3772.30萬2778.74萬+13.62%+13.46%-2.55%-30.59%-46.81%-20.69%-37.62%
179508九州電力
1338.0+67.5+5.31%319.17萬41.86億6344.58億5810.28億4.74億4.34億+4.65%+10.26%+5.06%-0.78%-21.91%-12.52%-5.31%
184578大塚控股
7322.0+365.0+5.25%101.70萬73.39億4.04萬億2.86萬億5.52億3.90億+9.23%+8.12%-3.57%-10.00%-21.03%+15.82%-14.86%
196526索喜科技
1610.0+77.5+5.06%846.87萬135.53億2894.08億2738.46億1.80億1.70億+13.74%+12.71%-8.96%-33.89%-44.90%-60.81%-36.38%
205803藤倉
5511.0+264.0+5.03%2243.21萬1209.88億1.63萬億1.42萬億2.96億2.58億+17.36%+20.72%+2.95%-12.38%-3.86%+115.11%-15.84%
214784GMO AD Partners
2914+133+4.78%84.72萬24.56億8004.72億186.51億2.75億640.04萬+6.16%+21.11%+119.26%+162.29%+574.54%+764.69%+143.04%
222768雙日
3529.0+158.0+4.69%505.76萬174.28億7940.25億7215.96億2.25億2.04億+7.92%+12.64%+7.85%+10.21%+11.78%-9.21%+8.85%
233697Shift軟件
1370.5+59.5+4.54%251.51萬33.85億3666.10億2387.34億2.68億1.74億+11.42%+18.30%+11.79%+6.08%+32.20%+23.88%+12.86%
246762TDK電子
1588.0+66.5+4.37%741.30萬116.14億3.09萬億3.00萬億19.44億18.86億+15.11%+17.37%+3.55%-15.91%-13.81%+11.96%-23.38%
255214日本電氣硝子
3411.0+137.0+4.18%73.56萬25.37億3053.64億2237.40億8952.32萬6559.37萬+6.73%+8.70%-0.99%+1.94%-2.71%-8.92%+1.19%
264369日商三化
2648+106+4.17%22.08萬5.76億860.56億686.26億3249.86萬2591.63萬+7.82%+12.11%+6.52%-18.77%-15.26%-33.38%-7.96%
279536西部瓦斯控股
1789+70+4.07%12.93萬2.30億665.29億514.44億3718.76萬2875.55萬+1.71%+6.05%+5.11%+4.50%-0.06%-10.82%+3.29%
286146Disco
28740.0+1120.0+4.06%623.44萬1766.61億3.12萬億2.47萬億1.08億8586.65萬+6.58%+10.64%-4.93%-35.76%-35.37%-39.65%-32.74%
298015豐田通商
2935.0+110.0+3.89%252.42萬73.07億3.12萬億1.96萬億10.62億6.67億+18.13%+24.76%+17.90%+11.15%+11.05%-6.31%+3.78%
307581薩莉亞餐飲
4765+175+3.81%41.29萬19.31億2490.78億1374.21億5227.23萬2883.96萬+9.29%+16.65%+14.82%+2.36%-15.51%-11.60%-10.93%
316590芝浦機電
6930+250+3.74%29.71萬20.35億968.25億807.03億1397.19萬1164.55萬+8.96%+13.05%-1.00%-15.69%-36.31%+19.90%-13.38%
326501日立
3646.0+128.0+3.64%939.47萬339.99億16.70萬億15.78萬億45.80億43.28億+3.58%+11.84%+5.16%-7.60%-7.08%+37.12%-7.39%
339020東日本旅客鐵道
3208.0+112.0+3.62%283.10萬88.80億3.64萬億3.23萬億11.34億10.07億-1.63%+3.25%+9.15%+15.62%+4.50%+9.88%+14.78%
346723瑞薩電子
1731.5+59.0+3.53%680.13萬117.21億3.24萬億2.66萬億18.71億15.33億+6.46%+8.22%-14.54%-17.84%-17.94%-25.29%-15.39%
356586牧田電機
4328.0+146.0+3.49%58.99萬25.17億1.21萬億1.01萬億2.80億2.34億+3.00%+7.74%-11.78%-6.26%-14.35%+2.58%-10.63%
367220武藏精密工業
2519+81+3.32%55.82萬13.90億1651.37億1027.19億6555.68萬4077.77萬+15.92%+19.27%+4.48%-17.95%+25.26%+53.41%-36.39%
376966三井高科技
690+22+3.29%56.74萬3.88億1361.61億700.95億1.97億1.02億+8.49%+11.47%+0.88%-24.01%-16.77%-48.73%-16.57%
386925牛尾電機
1772.5+55.5+3.23%22.77萬4.01億1639.56億1340.91億9250.00萬7565.10萬+7.42%+10.71%-6.12%-15.05%-16.17%-10.84%-16.78%
396861基恩士
61770.0+1930.0+3.23%42.94萬261.81億15.02萬億10.81萬億2.43億1.75億+5.14%+7.35%+6.83%-8.15%-11.48%-3.06%-4.43%
406098瑞可利控股
8192.0+250.0+3.15%339.13萬274.78億12.81萬億10.77萬億15.64億13.15億+16.30%+8.23%+1.21%-25.05%-14.07%+29.87%-26.50%
414971MEC
2431+74+3.14%9.30萬2.24億487.93億369.90億2007.11萬1521.60萬+14.62%+19.58%+6.44%-24.85%-33.67%-35.35%-30.64%
429412完美天空JSAT控股
1186+36+3.13%68.26萬8.01億3530.50億1521.11億2.98億1.28億+5.89%+10.02%+0.94%+26.71%+34.31%+27.25%+30.47%
436871Micronics Japan
3100+85+2.82%52.56萬16.18億1240.78億942.88億4002.53萬3041.56萬+4.84%+6.38%-7.46%-18.64%-21.22%-52.31%-17.88%
444526理研維他命
2561+70+2.81%6.68萬1.72億786.36億477.39億3070.51萬1864.07萬+0.59%+4.53%+6.40%+8.52%-4.26%-7.11%+4.40%
457205日野汽車
466.5+12.6+2.78%169.00萬7.82億2680.42億1223.06億5.75億2.62億-3.42%+12.68%+14.42%-8.53%+23.28%-4.87%-17.58%
463482Loadstar Capital
2600+70+2.77%35.27萬9.30億557.54億251.58億2144.40萬967.60萬+3.17%+8.65%+7.66%-4.83%+10.73%-14.05%+4.63%
478801三井不動產
1447.0+38.0+2.70%427.27萬60.96億4.03萬億3.70萬億27.82億25.59億-0.75%+4.29%+8.19%+2.66%+9.13%-8.71%+13.94%
486507昕芙旎雅電機
6240+160+2.63%15.29萬9.49億1858.84億1223.65億2978.91萬1960.98萬+6.85%+17.74%+5.94%-10.98%+18.63%+94.09%-2.80%
499793Daiseki
3745+95+2.60%8.18萬3.05億1909.95億1435.18億5100.00萬3832.25萬+0.81%+4.61%+0.40%+0.67%-4.34%+25.80%+3.88%
504565Sosei集團
913+23+2.58%73.53萬6.70億820.81億652.37億8990.29萬7145.37萬+3.16%+16.45%+5.18%-5.78%-25.71%-37.76%-12.88%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年