序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16740JDI16-1-5.88%3787.11萬6.44億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
26993大黑屋控股2200.00%2895.89萬6.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
38918Land株式會社700.00%2500.66萬1.75億108.16億65.73億15.45億9.39億-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
49432日本電報電話149.8+0.5+0.33%1557.73萬23.37億13.56萬億7.43萬億905.50億496.24億-0.07%+2.46%+3.67%-2.16%+1.42%-10.78%-5.19%
58306三菱日聯金融1817.0+13.5+0.75%523.74萬95.26億21.93萬億18.40萬億120.68億101.28億+11.27%+7.90%-8.88%-7.51%+11.54%+21.13%-1.57%
64506住友製藥832+45+5.72%402.90萬32.46億3310.53億1420.15億3.98億1.71億+34.41%+59.08%+16.69%+40.07%+54.93%+113.88%+47.78%
79434軟銀公司216.6+0.7+0.32%306.37萬6.65億10.34萬億5.86萬億477.51億270.58億+0.70%+0.93%+2.90%+7.92%+13.17%+19.14%+8.90%
82134Kitahama Capital Partners19-1-5.00%206.17萬4083.17萬56.74億40.85億2.99億2.15億-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
97203豐田汽車2745.0+16.0+0.59%201.21萬54.83億43.36萬億26.64萬億157.95億97.03億+11.63%+9.84%+4.35%-6.92%+1.24%-22.06%-12.75%
107011三菱重工2790.0-6.5-0.23%192.83萬53.82億9.41萬億8.81萬億33.74億31.56億+10.34%+8.94%+11.42%+24.97%+28.39%+105.30%+25.51%
116758索尼3726.0-45.0-1.19%175.26萬65.29億22.91萬億22.21萬億61.50億59.61億+11.32%+10.70%-1.04%+7.94%+35.49%+48.68%+10.60%
127201日產汽車344.0+2.5+0.73%173.74萬5.95億1.28萬億7580.31億37.14億22.04億+9.52%+8.11%-8.10%-18.44%-15.95%-38.72%-28.33%
139501東京電力426.6-9.5-2.18%169.15萬7.21億6855.54億6248.04億16.07億14.65億+0.09%+3.77%-1.32%+0.47%-33.33%-57.95%-10.19%
1433827&I控股2165.0+50.5+2.39%156.18萬33.89億5.64萬億4.60萬億26.05億21.24億+5.35%+10.46%-0.28%-11.56%-2.85%+8.49%-12.95%
156501日立3599.0+81.0+2.30%140.55萬50.62億16.48萬億15.58萬億45.80億43.28億+6.95%+9.19%+4.68%-4.56%-13.21%+35.00%-8.59%
164005住友化學343.1-0.6-0.17%139.20萬4.79億5685.91億5275.14億16.57億15.37億+7.42%+9.65%-5.35%+2.45%-16.54%-0.15%-1.69%
173092ZOZO1405.5-48.5-3.34%138.38萬19.91億1.27萬億5646.44億9.01億4.02億-2.12%+0.75%-3.34%-17.01%-13.65%+27.23%-13.90%
188308里索那控股1142.0+3.0+0.26%124.22萬14.07億2.63萬億2.46萬億23.07億21.51億+13.75%+7.18%-9.40%-1.00%+11.74%+16.40%-0.22%
198316三井住友金融3417.0+17.0+0.50%118.99萬40.67億13.27萬億12.62萬億38.84億36.92億+8.72%+6.05%-8.73%-12.02%+4.50%+20.09%-9.22%
207267本田汽車1444.0-9.0-0.62%118.42萬17.05億7.62萬億5.78萬億52.80億40.01億+4.18%+5.63%+7.36%-2.23%-8.46%-17.34%-5.93%
214689LINE Yahoo528.4-11.4-2.11%116.35萬6.16億3.78萬億1.38萬億71.54億26.07億-4.40%+2.56%+2.26%+15.42%+26.44%+52.06%+25.99%
225803藤倉5316.0+69.0+1.32%115.84萬61.76億1.57萬億1.37萬億2.96億2.58億+19.95%+12.89%+1.62%-12.03%-5.36%+105.25%-18.81%
232432DeNA3793.0-62.0-1.61%115.11萬43.72億4632.98億2721.03億1.22億7173.82萬+5.83%+9.56%+11.10%+34.50%+114.48%+155.16%+20.99%
248604野村控股798.6+7.4+0.94%114.77萬9.15億2.53萬億2.16萬億31.64億27.01億+2.56%+3.16%-12.63%-19.85%-0.29%-8.88%-14.25%
254563AnGes7400.00%107.30萬7904.30萬246.79億232.23億3.34億3.14億+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
269104商船三井4675.0-64.0-1.35%101.72萬47.73億1.70萬億1.58萬億3.63億3.37億-4.75%-5.71%-10.42%-9.43%-7.72%+1.85%-15.12%
277269鈴木汽車1720.5+13.0+0.76%98.50萬17.04億3.38萬億2.90萬億19.65億16.84億+6.24%+4.59%-5.78%-8.09%+11.65%+0.53%-3.88%
289504中國電力758.4+0.6+0.08%92.53萬7.00億2936.18億2238.89億3.87億2.95億-7.13%-6.03%-12.32%-13.33%-29.94%-34.73%-16.83%
296762TDK電子1557.5+36.0+2.37%92.44萬14.36億3.03萬億2.94萬億19.44億18.86億+16.93%+14.19%+2.98%-20.60%-17.40%+10.02%-24.85%
304755樂天集團850.0+10.5+1.25%87.65萬7.41億1.83萬億1.27萬億21.57億14.95億+12.73%+10.19%+0.59%-15.34%-7.88%+14.26%-1.04%
316857愛德萬測試6045.0+182.0+3.10%87.39萬52.93億4.63萬億4.40萬億7.66億7.27億+12.13%+4.17%-3.79%-31.24%-29.67%+10.23%-34.28%
321605國際石油開發帝石1805.0-4.0-0.22%87.12萬15.68億2.27萬億1.50萬億12.59億8.32億-0.85%+0.87%-13.24%-2.67%-9.70%-25.07%-8.40%
338411瑞穗金融集團3611.0+31.0+0.87%85.30萬30.81億9.08萬億8.07萬億25.14億22.34億+8.67%+6.93%-10.82%-15.79%+12.04%+22.74%-6.76%
347974任天堂11990.0+160.0+1.35%80.60萬96.24億15.57萬億14.01萬億12.99億11.68億+17.84%+16.35%+17.49%+15.01%+48.17%+60.83%+29.43%
355020ENEOS控股691.8+5.9+0.86%78.39萬5.41億1.87萬億1.73萬億27.07億25.01億+1.44%+4.25%-12.17%-11.90%-10.69%-3.93%-16.28%
369107川崎汽船1908.5-41.5-2.13%76.90萬14.55億1.22萬億6841.29億6.39億3.58億+3.98%+5.82%-5.47%-2.63%-8.42%-6.56%-15.35%
377012川崎重工8391.0-78.0-0.92%70.50萬59.30億1.41萬億1.25萬億1.68億1.49億+8.13%+7.06%-3.89%+23.58%+41.91%+74.85%+15.26%
383823THE WHY HOW DO COMPANY108-2-1.82%69.20萬7405.64萬112.34億99.65億1.04億9226.87萬+9.09%-10.00%+6.93%+157.14%+272.41%+170.00%+272.41%
395016JX金屬786.3-8.5-1.07%65.96萬5.20億7300.51億4206.19億9.28億5.35億-4.34%-5.27%-8.89%-4.11%-4.11%-4.11%-4.11%
404597蘇愛康製藥32-1-3.03%65.93萬2175.49萬69.91億60.31億2.18億1.88億-3.03%-5.88%-11.11%-13.51%-28.89%+28.00%-11.11%
417182日本郵政銀行1463.5+2.5+0.17%64.36萬9.44億5.27萬億2.52萬億36.04億17.24億+5.78%+4.80%-4.38%-9.32%+5.86%-4.22%-2.07%
424288安堅特1107+71+6.85%61.41萬6.60億42.24億14.35億381.57萬129.61萬+142.76%+148.21%+117.06%+103.87%+117.49%+103.49%+117.49%
433911艾鳴網絡游戲316-8-2.47%61.25萬1.94億147.59億91.07億4670.53萬2881.86萬+22.48%+22.96%+18.80%+51.92%+54.15%+46.98%+49.76%
444063信越化學工業4449.0+119.0+2.75%60.83萬27.03億8.83萬億8.54萬億19.85億19.20億+19.44%+13.32%+5.05%-9.20%-21.67%-27.41%-15.99%
453672AltPlus5700.00%59.57萬3363.66萬22.46億18.51億3940.20萬3248.15萬+5.56%+9.62%+9.62%+21.28%-38.71%-55.12%-19.72%
466723瑞薩電子1729.0+56.5+3.38%58.85萬10.13億3.23萬億2.65萬億18.71億15.33億+9.43%+3.50%-13.98%-17.69%-22.15%-27.85%-15.51%
478410SEVEN銀行259.8+3.6+1.41%58.68萬1.52億3063.84億1525.29億11.79億5.87億+2.97%+4.17%-6.11%-15.51%-19.67%-5.53%-16.65%
484564OncoTherapy Science2400.00%58.37萬1393.51萬66.15億57.04億2.76億2.38億-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
499984軟銀集團7198.0+34.0+0.47%57.50萬41.36億10.58萬億6.37萬億14.70億8.85億+8.09%+4.12%-3.94%-22.59%-24.57%-5.88%-21.63%
508058三菱商事2695.5-16.5-0.61%57.00萬15.32億10.84萬億10.19萬億40.22億37.79億+6.60%+8.84%+1.62%+8.14%-5.34%-21.91%+3.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16740JDI
16-1-5.88%3787.11萬6.44億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
16501日立
3599.0+81.0+2.30%140.55萬50.62億16.48萬億15.58萬億45.80億43.28億+6.95%+9.19%+4.68%-4.56%-13.21%+35.00%-8.59%
26993大黑屋控股
2200.00%2895.89萬6.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
38918Land株式會社
700.00%2500.66萬1.75億108.16億65.73億15.45億9.39億-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
49432日本電報電話
149.8+0.5+0.33%1557.73萬23.37億13.56萬億7.43萬億905.50億496.24億-0.07%+2.46%+3.67%-2.16%+1.42%-10.78%-5.19%
58306三菱日聯金融
1817.0+13.5+0.75%523.74萬95.26億21.93萬億18.40萬億120.68億101.28億+11.27%+7.90%-8.88%-7.51%+11.54%+21.13%-1.57%
64506住友製藥
832+45+5.72%402.90萬32.46億3310.53億1420.15億3.98億1.71億+34.41%+59.08%+16.69%+40.07%+54.93%+113.88%+47.78%
79434軟銀公司
216.6+0.7+0.32%306.37萬6.65億10.34萬億5.86萬億477.51億270.58億+0.70%+0.93%+2.90%+7.92%+13.17%+19.14%+8.90%
82134Kitahama Capital Partners
19-1-5.00%206.17萬4083.17萬56.74億40.85億2.99億2.15億-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
97203豐田汽車
2745.0+16.0+0.59%201.21萬54.83億43.36萬億26.64萬億157.95億97.03億+11.63%+9.84%+4.35%-6.92%+1.24%-22.06%-12.75%
107011三菱重工
2790.0-6.5-0.23%192.83萬53.82億9.41萬億8.81萬億33.74億31.56億+10.34%+8.94%+11.42%+24.97%+28.39%+105.30%+25.51%
116758索尼
3726.0-45.0-1.19%175.26萬65.29億22.91萬億22.21萬億61.50億59.61億+11.32%+10.70%-1.04%+7.94%+35.49%+48.68%+10.60%
127201日產汽車
344.0+2.5+0.73%173.74萬5.95億1.28萬億7580.31億37.14億22.04億+9.52%+8.11%-8.10%-18.44%-15.95%-38.72%-28.33%
139501東京電力
426.6-9.5-2.18%169.15萬7.21億6855.54億6248.04億16.07億14.65億+0.09%+3.77%-1.32%+0.47%-33.33%-57.95%-10.19%
1433827&I控股
2165.0+50.5+2.39%156.18萬33.89億5.64萬億4.60萬億26.05億21.24億+5.35%+10.46%-0.28%-11.56%-2.85%+8.49%-12.95%
156501日立
3599.0+81.0+2.30%140.55萬50.62億16.48萬億15.58萬億45.80億43.28億+6.95%+9.19%+4.68%-4.56%-13.21%+35.00%-8.59%
164005住友化學
343.1-0.6-0.17%139.20萬4.79億5685.91億5275.14億16.57億15.37億+7.42%+9.65%-5.35%+2.45%-16.54%-0.15%-1.69%
173092ZOZO
1405.5-48.5-3.34%138.38萬19.91億1.27萬億5646.44億9.01億4.02億-2.12%+0.75%-3.34%-17.01%-13.65%+27.23%-13.90%
188308里索那控股
1142.0+3.0+0.26%124.22萬14.07億2.63萬億2.46萬億23.07億21.51億+13.75%+7.18%-9.40%-1.00%+11.74%+16.40%-0.22%
198316三井住友金融
3417.0+17.0+0.50%118.99萬40.67億13.27萬億12.62萬億38.84億36.92億+8.72%+6.05%-8.73%-12.02%+4.50%+20.09%-9.22%
207267本田汽車
1444.0-9.0-0.62%118.42萬17.05億7.62萬億5.78萬億52.80億40.01億+4.18%+5.63%+7.36%-2.23%-8.46%-17.34%-5.93%
214689LINE Yahoo
528.4-11.4-2.11%116.35萬6.16億3.78萬億1.38萬億71.54億26.07億-4.40%+2.56%+2.26%+15.42%+26.44%+52.06%+25.99%
225803藤倉
5316.0+69.0+1.32%115.84萬61.76億1.57萬億1.37萬億2.96億2.58億+19.95%+12.89%+1.62%-12.03%-5.36%+105.25%-18.81%
232432DeNA
3793.0-62.0-1.61%115.11萬43.72億4632.98億2721.03億1.22億7173.82萬+5.83%+9.56%+11.10%+34.50%+114.48%+155.16%+20.99%
248604野村控股
798.6+7.4+0.94%114.77萬9.15億2.53萬億2.16萬億31.64億27.01億+2.56%+3.16%-12.63%-19.85%-0.29%-8.88%-14.25%
254563AnGes
7400.00%107.30萬7904.30萬246.79億232.23億3.34億3.14億+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
269104商船三井
4675.0-64.0-1.35%101.72萬47.73億1.70萬億1.58萬億3.63億3.37億-4.75%-5.71%-10.42%-9.43%-7.72%+1.85%-15.12%
277269鈴木汽車
1720.5+13.0+0.76%98.50萬17.04億3.38萬億2.90萬億19.65億16.84億+6.24%+4.59%-5.78%-8.09%+11.65%+0.53%-3.88%
289504中國電力
758.4+0.6+0.08%92.53萬7.00億2936.18億2238.89億3.87億2.95億-7.13%-6.03%-12.32%-13.33%-29.94%-34.73%-16.83%
296762TDK電子
1557.5+36.0+2.37%92.44萬14.36億3.03萬億2.94萬億19.44億18.86億+16.93%+14.19%+2.98%-20.60%-17.40%+10.02%-24.85%
304755樂天集團
850.0+10.5+1.25%87.65萬7.41億1.83萬億1.27萬億21.57億14.95億+12.73%+10.19%+0.59%-15.34%-7.88%+14.26%-1.04%
316857愛德萬測試
6045.0+182.0+3.10%87.39萬52.93億4.63萬億4.40萬億7.66億7.27億+12.13%+4.17%-3.79%-31.24%-29.67%+10.23%-34.28%
321605國際石油開發帝石
1805.0-4.0-0.22%87.12萬15.68億2.27萬億1.50萬億12.59億8.32億-0.85%+0.87%-13.24%-2.67%-9.70%-25.07%-8.40%
338411瑞穗金融集團
3611.0+31.0+0.87%85.30萬30.81億9.08萬億8.07萬億25.14億22.34億+8.67%+6.93%-10.82%-15.79%+12.04%+22.74%-6.76%
347974任天堂
11990.0+160.0+1.35%80.60萬96.24億15.57萬億14.01萬億12.99億11.68億+17.84%+16.35%+17.49%+15.01%+48.17%+60.83%+29.43%
355020ENEOS控股
691.8+5.9+0.86%78.39萬5.41億1.87萬億1.73萬億27.07億25.01億+1.44%+4.25%-12.17%-11.90%-10.69%-3.93%-16.28%
369107川崎汽船
1908.5-41.5-2.13%76.90萬14.55億1.22萬億6841.29億6.39億3.58億+3.98%+5.82%-5.47%-2.63%-8.42%-6.56%-15.35%
377012川崎重工
8391.0-78.0-0.92%70.50萬59.30億1.41萬億1.25萬億1.68億1.49億+8.13%+7.06%-3.89%+23.58%+41.91%+74.85%+15.26%
383823THE WHY HOW DO COMPANY
108-2-1.82%69.20萬7405.64萬112.34億99.65億1.04億9226.87萬+9.09%-10.00%+6.93%+157.14%+272.41%+170.00%+272.41%
395016JX金屬
786.3-8.5-1.07%65.96萬5.20億7300.51億4206.19億9.28億5.35億-4.34%-5.27%-8.89%-4.11%-4.11%-4.11%-4.11%
404597蘇愛康製藥
32-1-3.03%65.93萬2175.49萬69.91億60.31億2.18億1.88億-3.03%-5.88%-11.11%-13.51%-28.89%+28.00%-11.11%
417182日本郵政銀行
1463.5+2.5+0.17%64.36萬9.44億5.27萬億2.52萬億36.04億17.24億+5.78%+4.80%-4.38%-9.32%+5.86%-4.22%-2.07%
424288安堅特
1107+71+6.85%61.41萬6.60億42.24億14.35億381.57萬129.61萬+142.76%+148.21%+117.06%+103.87%+117.49%+103.49%+117.49%
433911艾鳴網絡游戲
316-8-2.47%61.25萬1.94億147.59億91.07億4670.53萬2881.86萬+22.48%+22.96%+18.80%+51.92%+54.15%+46.98%+49.76%
444063信越化學工業
4449.0+119.0+2.75%60.83萬27.03億8.83萬億8.54萬億19.85億19.20億+19.44%+13.32%+5.05%-9.20%-21.67%-27.41%-15.99%
453672AltPlus
5700.00%59.57萬3363.66萬22.46億18.51億3940.20萬3248.15萬+5.56%+9.62%+9.62%+21.28%-38.71%-55.12%-19.72%
466723瑞薩電子
1729.0+56.5+3.38%58.85萬10.13億3.23萬億2.65萬億18.71億15.33億+9.43%+3.50%-13.98%-17.69%-22.15%-27.85%-15.51%
478410SEVEN銀行
259.8+3.6+1.41%58.68萬1.52億3063.84億1525.29億11.79億5.87億+2.97%+4.17%-6.11%-15.51%-19.67%-5.53%-16.65%
484564OncoTherapy Science
2400.00%58.37萬1393.51萬66.15億57.04億2.76億2.38億-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
499984軟銀集團
7198.0+34.0+0.47%57.50萬41.36億10.58萬億6.37萬億14.70億8.85億+8.09%+4.12%-3.94%-22.59%-24.57%-5.88%-21.63%
508058三菱商事
2695.5-16.5-0.61%57.00萬15.32億10.84萬億10.19萬億40.22億37.79億+6.60%+8.84%+1.62%+8.14%-5.34%-21.91%+3.51%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年