序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17022Sanoyas控股278+55+24.66%274.52萬7.68億94.31億51.19億3392.46萬1841.52萬+34.95%+34.30%+47.87%+60.69%+79.35%+47.09%+80.52%
27615YU-WA Creation控股105+18+20.69%293.17萬2.86億16.06億10.59億1529.82萬1008.67萬+32.91%+40.00%+20.69%+25.00%+56.72%-30.92%+11.70%
34373Simplex控股3560+545+18.08%36.95萬13.14億2090.00億1270.21億5870.80萬3568.01萬+17.49%+23.83%+28.43%+22.29%+42.40%+31.75%+43.09%
47694itsumo463+68+17.22%5.43萬2462.75萬27.49億7.67億593.80萬165.65萬+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
54319TAC244+34+16.19%89.15萬2.23億45.15億14.18億1850.40萬580.94萬+15.64%+18.45%+22.61%+18.45%+50.62%+35.56%+18.45%
69235Ureru Net Advertising1537+201+15.04%209.39萬32.04億113.36億31.57億737.55萬205.41萬+98.07%+205.57%+237.06%+105.07%+89.17%+83.41%+126.36%
78056Biprogy信息技術5333.0+660.0+14.12%56.19萬29.62億5368.39億3899.68億1.01億7312.36萬+14.37%+20.30%+15.43%+10.85%+10.00%+15.23%+11.92%
86836Plat'Home919+103+12.62%55.23萬4.77億43.97億23.19億478.50萬252.38萬-35.82%-45.94%-46.00%-5.84%-3.20%+294.42%+7.86%
94592SanBio製藥2238+241+12.07%318.43萬69.06億1611.70億1116.33億7201.53萬4988.05萬+7.18%+4.58%+36.71%+210.83%+121.58%+434.13%+198.00%
102395新日本科學1599+166+11.58%104.83萬16.21億665.70億263.92億4163.24萬1650.55萬+26.40%+29.58%+14.13%-5.94%+28.74%+11.58%-4.14%
114506住友製藥878+91+11.56%2011.76萬171.79億3493.56億1498.67億3.98億1.71億+35.08%+72.83%+29.12%+43.93%+66.29%+111.57%+55.95%
128107Kimuratan62+6+10.71%346.26萬2.07億158.59億65.75億2.56億1.06億+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
132127日本併購中心控股642.0+59.0+10.12%386.85萬24.50億2163.12億1775.18億3.37億2.77億+10.08%+13.39%+13.05%+5.40%-3.82%-25.38%-2.90%
141950日本電設工業2382+209+9.62%12.29萬2.95億1465.82億623.65億6153.72萬2618.16萬+12.20%+16.94%+15.46%+16.25%+26.97%+12.84%+19.52%
154288安堅特1132+96+9.27%178.35萬19.06億43.19億14.67億381.57萬129.61萬+111.19%+163.26%+123.27%+108.09%+123.27%+107.33%+122.40%
169509北海道電力737.9+60.9+9.00%645.18萬47.50億1588.64億1399.92億2.15億1.90億+13.11%+13.80%+1.19%-7.01%-25.38%-41.90%-11.52%
176932遠藤照明1689+136+8.76%31.78萬5.40億249.57億151.84億1477.63萬898.97萬+15.21%+24.56%+25.20%+20.73%+30.53%+19.03%+11.05%
183496AZoom8480+670+8.58%7.91萬6.51億511.38億168.46億603.04萬198.65萬+9.14%+10.56%+18.60%+29.27%+43.73%+52.24%+22.19%
196496中北製作所3420+260+8.23%1.15萬3882.30萬131.08億52.10億383.28萬152.34萬+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
208301日本銀行27150+2050+8.17%300.00814.50萬271.50億271.50億100.00萬100.00萬+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
219022東海客運3169.0+238.0+8.12%297.62萬93.25億3.26萬億2.71萬億10.30億8.55億+4.48%+9.50%+11.04%+9.69%-0.60%-13.37%+6.88%
225280Yoshicon1860+137+7.95%4.06萬7555.32萬149.36億58.48億803.02萬314.41萬+13.35%+16.76%+14.11%+24.58%+24.00%+43.30%+24.33%
237531清和中央控股1550+110+7.64%3900.00590.26萬61.15億13.13億394.51萬84.72萬+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
249552M&A綜合研究所1360+94+7.42%211.75萬27.47億806.65億355.05億5931.28萬2610.66萬+10.75%+24.09%+19.82%-12.99%-39.82%-73.54%-33.24%
253409北日本紡紗182+12+7.06%7.20萬1298.34萬46.38億22.67億2548.15萬1245.50萬+15.92%+1.68%-9.00%+82.00%+133.33%+82.00%+66.97%
269348ispace月球開發1078+70+6.94%403.11萬42.15億1139.18億606.65億1.06億5627.54萬+24.91%+43.35%+50.56%+60.66%+57.37%+37.32%+58.53%
27265AHmcomm821+51+6.62%2.87萬2305.21萬33.61億9.72億409.34萬118.43萬+12.01%+17.29%+4.32%-16.90%-7.13%-3.41%-32.76%
285334日本特殊陶業4732.0+290.0+6.53%67.94萬31.75億9428.40億8638.93億1.99億1.83億+12.05%+14.30%+6.03%-7.96%+7.79%-6.28%-6.85%
294833Success Holders123+7+6.03%329.15萬4.10億36.04億9.20億2930.20萬747.91萬+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
303350Metaplanet407+23+5.99%2168.42萬89.26億1871.82億1710.38億4.60億4.20億+9.41%+17.97%+0.74%-17.36%+185.61%+1212.90%+16.95%
315138Rebase1498+77+5.42%1.23萬1812.71萬73.59億21.35億491.27萬142.56萬+11.13%+12.63%+3.31%+3.52%+55.88%+77.70%+5.20%
324107伊勢化學工業23430+1200+5.40%9.73萬22.76億1203.16億369.29億513.51萬157.62萬+21.09%+26.51%+5.92%-14.43%+17.44%+22.35%-27.80%
33186AAstroscale控股813+41+5.31%162.66萬13.05億953.22億603.31億1.17億7420.79萬+18.34%+11.22%+19.03%+34.16%-19.50%-4.35%+2.78%
345214日本電氣硝子3441.0+167.0+5.10%43.25萬14.99億3080.49億2257.08億8952.32萬6559.37萬+7.67%+9.66%-0.12%+2.84%-1.85%-8.12%+2.08%
353482Loadstar Capital2658+128+5.06%19.12萬5.08億569.98億257.19億2144.40萬967.60萬+5.48%+11.07%+10.06%-2.71%+13.20%-12.13%+6.96%
369719SCSK信息系統3927.0+184.0+4.92%70.29萬27.26億1.23萬億5571.23億3.13億1.42億+5.99%+7.35%+7.38%+13.86%+36.97%+43.19%+17.89%
378225高千穗3240+150+4.85%4600.001459.15萬23.57億10.24億72.75萬31.60萬+8.51%+8.00%+10.32%+15.51%+25.24%+27.56%+28.93%
386466TVE2200+100+4.76%5100.001115.51萬54.16億21.26億246.16萬96.62萬+4.71%+11.00%+7.32%+0.46%-1.39%-11.04%-6.34%
39304AForcia2131+95+4.67%3.46萬7707.34萬26.25億6.99億123.19萬32.80萬+4.72%+19.05%+3.20%-14.21%+21.77%+21.77%-47.25%
40218ALiberaware995+44+4.63%49.27萬4.80億187.84億72.50億1887.86萬728.65萬+7.22%-1.19%+9.82%+111.25%+117.25%+220.97%+121.11%
416525科意半導體2754.0+119.0+4.52%91.41萬24.85億6554.60億3957.05億2.38億1.44億+13.64%+30.27%+13.47%+12.92%-5.17%-28.28%+28.39%
428704Traders控股912+39+4.47%28.72萬2.57億269.39億125.73億2953.86萬1378.62萬+6.42%+9.09%+3.40%-7.97%+11.90%+26.32%-9.52%
434578大塚控股7267.0+310.0+4.46%51.25萬36.73億4.01萬億2.84萬億5.52億3.90億+8.41%+7.31%-4.29%-10.68%-21.62%+14.95%-15.50%
444784GMO AD Partners2898+117+4.21%51.69萬14.94億7960.76億185.48億2.75億640.04萬+5.57%+20.45%+118.06%+160.85%+570.83%+759.94%+141.70%
456345愛知升降機1336+53+4.13%18.77萬2.47億996.26億84.85億7457.00萬635.14萬+6.37%+11.80%+4.95%-7.09%+11.24%+23.02%-7.93%
464526理研維他命2591+100+4.01%3.34萬8557.85萬795.57億482.98億3070.51萬1864.07萬+1.77%+5.76%+7.64%+9.79%-3.14%-6.02%+5.63%
47219AHeartseed2661+101+3.95%126.93萬33.68億599.08億196.56億2251.34萬738.66萬+24.40%+26.47%+33.05%+47.18%+93.11%+129.40%-7.22%
485256Fusic2530+96+3.94%1400.00348.27萬32.32億9.41億127.73萬37.21萬+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
494479Makuake750+28+3.88%2.96萬2196.10萬95.62億37.86億1274.87萬504.76萬-3.10%+34.17%+30.89%+36.36%+39.93%+6.08%+64.47%
503634Sockets567+21+3.85%1000.0056.49萬14.05億4.94億247.74萬87.06萬-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17022Sanoyas控股
278+55+24.66%274.52萬7.68億94.31億51.19億3392.46萬1841.52萬+34.95%+34.30%+47.87%+60.69%+79.35%+47.09%+80.52%
15214日本電氣硝子
3441.0+167.0+5.10%43.25萬14.99億3080.49億2257.08億8952.32萬6559.37萬+7.67%+9.66%-0.12%+2.84%-1.85%-8.12%+2.08%
27615YU-WA Creation控股
105+18+20.69%293.17萬2.86億16.06億10.59億1529.82萬1008.67萬+32.91%+40.00%+20.69%+25.00%+56.72%-30.92%+11.70%
34373Simplex控股
3560+545+18.08%36.95萬13.14億2090.00億1270.21億5870.80萬3568.01萬+17.49%+23.83%+28.43%+22.29%+42.40%+31.75%+43.09%
47694itsumo
463+68+17.22%5.43萬2462.75萬27.49億7.67億593.80萬165.65萬+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
54319TAC
244+34+16.19%89.15萬2.23億45.15億14.18億1850.40萬580.94萬+15.64%+18.45%+22.61%+18.45%+50.62%+35.56%+18.45%
69235Ureru Net Advertising
1537+201+15.04%209.39萬32.04億113.36億31.57億737.55萬205.41萬+98.07%+205.57%+237.06%+105.07%+89.17%+83.41%+126.36%
78056Biprogy信息技術
5333.0+660.0+14.12%56.19萬29.62億5368.39億3899.68億1.01億7312.36萬+14.37%+20.30%+15.43%+10.85%+10.00%+15.23%+11.92%
86836Plat'Home
919+103+12.62%55.23萬4.77億43.97億23.19億478.50萬252.38萬-35.82%-45.94%-46.00%-5.84%-3.20%+294.42%+7.86%
94592SanBio製藥
2238+241+12.07%318.43萬69.06億1611.70億1116.33億7201.53萬4988.05萬+7.18%+4.58%+36.71%+210.83%+121.58%+434.13%+198.00%
102395新日本科學
1599+166+11.58%104.83萬16.21億665.70億263.92億4163.24萬1650.55萬+26.40%+29.58%+14.13%-5.94%+28.74%+11.58%-4.14%
114506住友製藥
878+91+11.56%2011.76萬171.79億3493.56億1498.67億3.98億1.71億+35.08%+72.83%+29.12%+43.93%+66.29%+111.57%+55.95%
128107Kimuratan
62+6+10.71%346.26萬2.07億158.59億65.75億2.56億1.06億+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
132127日本併購中心控股
642.0+59.0+10.12%386.85萬24.50億2163.12億1775.18億3.37億2.77億+10.08%+13.39%+13.05%+5.40%-3.82%-25.38%-2.90%
141950日本電設工業
2382+209+9.62%12.29萬2.95億1465.82億623.65億6153.72萬2618.16萬+12.20%+16.94%+15.46%+16.25%+26.97%+12.84%+19.52%
154288安堅特
1132+96+9.27%178.35萬19.06億43.19億14.67億381.57萬129.61萬+111.19%+163.26%+123.27%+108.09%+123.27%+107.33%+122.40%
169509北海道電力
737.9+60.9+9.00%645.18萬47.50億1588.64億1399.92億2.15億1.90億+13.11%+13.80%+1.19%-7.01%-25.38%-41.90%-11.52%
176932遠藤照明
1689+136+8.76%31.78萬5.40億249.57億151.84億1477.63萬898.97萬+15.21%+24.56%+25.20%+20.73%+30.53%+19.03%+11.05%
183496AZoom
8480+670+8.58%7.91萬6.51億511.38億168.46億603.04萬198.65萬+9.14%+10.56%+18.60%+29.27%+43.73%+52.24%+22.19%
196496中北製作所
3420+260+8.23%1.15萬3882.30萬131.08億52.10億383.28萬152.34萬+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
208301日本銀行
27150+2050+8.17%300.00814.50萬271.50億271.50億100.00萬100.00萬+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
219022東海客運
3169.0+238.0+8.12%297.62萬93.25億3.26萬億2.71萬億10.30億8.55億+4.48%+9.50%+11.04%+9.69%-0.60%-13.37%+6.88%
225280Yoshicon
1860+137+7.95%4.06萬7555.32萬149.36億58.48億803.02萬314.41萬+13.35%+16.76%+14.11%+24.58%+24.00%+43.30%+24.33%
237531清和中央控股
1550+110+7.64%3900.00590.26萬61.15億13.13億394.51萬84.72萬+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
249552M&A綜合研究所
1360+94+7.42%211.75萬27.47億806.65億355.05億5931.28萬2610.66萬+10.75%+24.09%+19.82%-12.99%-39.82%-73.54%-33.24%
253409北日本紡紗
182+12+7.06%7.20萬1298.34萬46.38億22.67億2548.15萬1245.50萬+15.92%+1.68%-9.00%+82.00%+133.33%+82.00%+66.97%
269348ispace月球開發
1078+70+6.94%403.11萬42.15億1139.18億606.65億1.06億5627.54萬+24.91%+43.35%+50.56%+60.66%+57.37%+37.32%+58.53%
27265AHmcomm
821+51+6.62%2.87萬2305.21萬33.61億9.72億409.34萬118.43萬+12.01%+17.29%+4.32%-16.90%-7.13%-3.41%-32.76%
285334日本特殊陶業
4732.0+290.0+6.53%67.94萬31.75億9428.40億8638.93億1.99億1.83億+12.05%+14.30%+6.03%-7.96%+7.79%-6.28%-6.85%
294833Success Holders
123+7+6.03%329.15萬4.10億36.04億9.20億2930.20萬747.91萬+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
303350Metaplanet
407+23+5.99%2168.42萬89.26億1871.82億1710.38億4.60億4.20億+9.41%+17.97%+0.74%-17.36%+185.61%+1212.90%+16.95%
315138Rebase
1498+77+5.42%1.23萬1812.71萬73.59億21.35億491.27萬142.56萬+11.13%+12.63%+3.31%+3.52%+55.88%+77.70%+5.20%
324107伊勢化學工業
23430+1200+5.40%9.73萬22.76億1203.16億369.29億513.51萬157.62萬+21.09%+26.51%+5.92%-14.43%+17.44%+22.35%-27.80%
33186AAstroscale控股
813+41+5.31%162.66萬13.05億953.22億603.31億1.17億7420.79萬+18.34%+11.22%+19.03%+34.16%-19.50%-4.35%+2.78%
345214日本電氣硝子
3441.0+167.0+5.10%43.25萬14.99億3080.49億2257.08億8952.32萬6559.37萬+7.67%+9.66%-0.12%+2.84%-1.85%-8.12%+2.08%
353482Loadstar Capital
2658+128+5.06%19.12萬5.08億569.98億257.19億2144.40萬967.60萬+5.48%+11.07%+10.06%-2.71%+13.20%-12.13%+6.96%
369719SCSK信息系統
3927.0+184.0+4.92%70.29萬27.26億1.23萬億5571.23億3.13億1.42億+5.99%+7.35%+7.38%+13.86%+36.97%+43.19%+17.89%
378225高千穗
3240+150+4.85%4600.001459.15萬23.57億10.24億72.75萬31.60萬+8.51%+8.00%+10.32%+15.51%+25.24%+27.56%+28.93%
386466TVE
2200+100+4.76%5100.001115.51萬54.16億21.26億246.16萬96.62萬+4.71%+11.00%+7.32%+0.46%-1.39%-11.04%-6.34%
39304AForcia
2131+95+4.67%3.46萬7707.34萬26.25億6.99億123.19萬32.80萬+4.72%+19.05%+3.20%-14.21%+21.77%+21.77%-47.25%
40218ALiberaware
995+44+4.63%49.27萬4.80億187.84億72.50億1887.86萬728.65萬+7.22%-1.19%+9.82%+111.25%+117.25%+220.97%+121.11%
416525科意半導體
2754.0+119.0+4.52%91.41萬24.85億6554.60億3957.05億2.38億1.44億+13.64%+30.27%+13.47%+12.92%-5.17%-28.28%+28.39%
428704Traders控股
912+39+4.47%28.72萬2.57億269.39億125.73億2953.86萬1378.62萬+6.42%+9.09%+3.40%-7.97%+11.90%+26.32%-9.52%
434578大塚控股
7267.0+310.0+4.46%51.25萬36.73億4.01萬億2.84萬億5.52億3.90億+8.41%+7.31%-4.29%-10.68%-21.62%+14.95%-15.50%
444784GMO AD Partners
2898+117+4.21%51.69萬14.94億7960.76億185.48億2.75億640.04萬+5.57%+20.45%+118.06%+160.85%+570.83%+759.94%+141.70%
456345愛知升降機
1336+53+4.13%18.77萬2.47億996.26億84.85億7457.00萬635.14萬+6.37%+11.80%+4.95%-7.09%+11.24%+23.02%-7.93%
464526理研維他命
2591+100+4.01%3.34萬8557.85萬795.57億482.98億3070.51萬1864.07萬+1.77%+5.76%+7.64%+9.79%-3.14%-6.02%+5.63%
47219AHeartseed
2661+101+3.95%126.93萬33.68億599.08億196.56億2251.34萬738.66萬+24.40%+26.47%+33.05%+47.18%+93.11%+129.40%-7.22%
485256Fusic
2530+96+3.94%1400.00348.27萬32.32億9.41億127.73萬37.21萬+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
494479Makuake
750+28+3.88%2.96萬2196.10萬95.62億37.86億1274.87萬504.76萬-3.10%+34.17%+30.89%+36.36%+39.93%+6.08%+64.47%
503634Sockets
567+21+3.85%1000.0056.49萬14.05億4.94億247.74萬87.06萬-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年