序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
2MSFT微軟395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.B伯克希爾-B533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
9TSLA特斯拉282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
10AVGO博通192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLY禮來898.950+13.750+1.55%437.41萬39.16億8521.95億8501.92億9.48億9.46億+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12WMT沃爾瑪97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
13JPM摩根大通244.6200.0000.00%1299.17萬31.60億6798.23億6762.16億27.79億27.64億+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
14VVisa345.500+3.980+1.17%952.67萬32.61億6749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15MA萬事達548.060+8.380+1.55%378.35萬20.57億4996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
16NFLX奈飛1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17XOM埃克森美孚105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
18COST好市多994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
19ORCL甲骨文140.720-0.070-0.05%944.35萬13.19億3946.12億2275.47億28.04億16.17億+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
20PG寶潔162.570+0.310+0.19%1247.55萬20.23億3811.52億3806.38億23.45億23.41億-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21UNH聯合健康411.440+2.210+0.54%919.28萬37.60億3763.49億3753.28億9.15億9.12億-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
22JNJ強生156.310+0.400+0.26%959.82萬14.98億3760.93億3755.16億24.06億24.02億+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
23HD家得寶360.490+1.490+0.42%374.15萬13.41億3583.39億3575.16億9.94億9.92億+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
24ABBV艾伯維公司195.100+1.590+0.82%840.07萬16.27億3444.21億3436.72億17.65億17.62億+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
25KO可口可樂72.550+0.200+0.28%2107.47萬15.27億3122.55億2812.50億43.04億38.77億-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
26BAC美國銀行39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
27TMUST-Mobile US246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
28PLTRPalantir118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
29PM菲利普莫里斯171.360+1.100+0.65%645.44萬11.03億2667.25億2657.57億15.57億15.51億+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
30CRM賽富時268.710+0.950+0.35%462.41萬12.34億2582.30億2496.74億9.61億9.29億+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
31CVX雪佛龍136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
32WFC富國銀行71.010-0.090-0.13%2395.30萬16.91億2310.79億2310.62億32.54億32.54億+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
33CSCO思科57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
34MCD麥當勞319.650+5.150+1.64%556.46萬17.70億2283.78億2280.09億7.14億7.13億+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
35ABT雅培130.750+0.250+0.19%851.05萬11.09億2267.63億2254.53億17.34億17.24億+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
36IBMIBM Corp241.820+2.430+1.02%514.30萬12.35億2247.47億2242.65億9.29億9.27億-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
37MRK默沙東85.200+0.490+0.58%1382.51萬11.74億2152.18億2148.79億25.26億25.22億+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
38GEGE航天航空201.540+1.040+0.52%443.63萬8.89億2149.20億2141.92億10.66億10.63億+4.06%+8.55%-1.10%-1.08%+17.75%+25.38%+21.06%
39LIN林德氣體453.230+2.650+0.59%267.04萬12.08億2143.38億2135.68億4.73億4.71億+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
40ACN埃森哲299.150+0.680+0.23%283.47萬8.43億2029.35億1865.88億6.78億6.24億+3.81%+3.63%-4.13%-21.96%-12.21%+1.18%-14.18%
41TAT&T27.700+0.400+1.47%3887.71萬10.74億1993.18億1983.50億71.96億71.61億+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
42NOWServiceNow955.010+12.150+1.29%194.79萬18.45億1976.67億1961.95億2.07億2.05億+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
43AXP美國運通266.410-0.610-0.23%352.27萬9.32億1866.44億1468.63億7.01億5.51億+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
44PEP百事可樂135.580+1.270+0.95%792.35萬10.71億1858.91億1853.85億13.71億13.67億-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
45VZVerizon44.060+1.110+2.58%2956.30萬12.98億1857.68億1852.21億42.16億42.04億+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
46MS摩根士丹利115.420+0.135+0.12%650.24萬7.45億1854.80億1414.04億16.07億12.25億+3.59%+5.35%+0.52%-15.17%+0.84%+31.12%-6.84%
47ISRG直覺外科公司515.800+0.910+0.18%165.22萬8.46億1848.72億1826.20億3.58億3.54億+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
48INTU財捷627.470+4.320+0.69%131.54萬8.21億1754.17億1711.39億2.80億2.73億+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
49GS高盛547.550-1.370-0.25%243.83萬13.24億1701.73億1691.15億3.11億3.09億+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
50UBER優步81.010+1.590+2.00%1776.28萬14.20億1692.31億1683.33億20.89億20.78億+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
2MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.B伯克希爾-B
533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
9TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
10AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLY禮來
898.950+13.750+1.55%437.41萬39.16億8521.95億8501.92億9.48億9.46億+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12WMT沃爾瑪
97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
13JPM摩根大通
244.6200.0000.00%1299.17萬31.60億6798.23億6762.16億27.79億27.64億+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
14VVisa
345.500+3.980+1.17%952.67萬32.61億6749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15MA萬事達
548.060+8.380+1.55%378.35萬20.57億4996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
16NFLX奈飛
1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
18COST好市多
994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
19ORCL甲骨文
140.720-0.070-0.05%944.35萬13.19億3946.12億2275.47億28.04億16.17億+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
20PG寶潔
162.570+0.310+0.19%1247.55萬20.23億3811.52億3806.38億23.45億23.41億-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21UNH聯合健康
411.440+2.210+0.54%919.28萬37.60億3763.49億3753.28億9.15億9.12億-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
22JNJ強生
156.310+0.400+0.26%959.82萬14.98億3760.93億3755.16億24.06億24.02億+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
23HD家得寶
360.490+1.490+0.42%374.15萬13.41億3583.39億3575.16億9.94億9.92億+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
24ABBV艾伯維公司
195.100+1.590+0.82%840.07萬16.27億3444.21億3436.72億17.65億17.62億+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
25KO可口可樂
72.550+0.200+0.28%2107.47萬15.27億3122.55億2812.50億43.04億38.77億-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
26BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
27TMUST-Mobile US
246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
28PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
29PM菲利普莫里斯
171.360+1.100+0.65%645.44萬11.03億2667.25億2657.57億15.57億15.51億+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
30CRM賽富時
268.710+0.950+0.35%462.41萬12.34億2582.30億2496.74億9.61億9.29億+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
31CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
32WFC富國銀行
71.010-0.090-0.13%2395.30萬16.91億2310.79億2310.62億32.54億32.54億+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
33CSCO思科
57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
34MCD麥當勞
319.650+5.150+1.64%556.46萬17.70億2283.78億2280.09億7.14億7.13億+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
35ABT雅培
130.750+0.250+0.19%851.05萬11.09億2267.63億2254.53億17.34億17.24億+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
36IBMIBM Corp
241.820+2.430+1.02%514.30萬12.35億2247.47億2242.65億9.29億9.27億-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
37MRK默沙東
85.200+0.490+0.58%1382.51萬11.74億2152.18億2148.79億25.26億25.22億+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
38GEGE航天航空
201.540+1.040+0.52%443.63萬8.89億2149.20億2141.92億10.66億10.63億+4.06%+8.55%-1.10%-1.08%+17.75%+25.38%+21.06%
39LIN林德氣體
453.230+2.650+0.59%267.04萬12.08億2143.38億2135.68億4.73億4.71億+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
40ACN埃森哲
299.150+0.680+0.23%283.47萬8.43億2029.35億1865.88億6.78億6.24億+3.81%+3.63%-4.13%-21.96%-12.21%+1.18%-14.18%
41TAT&T
27.700+0.400+1.47%3887.71萬10.74億1993.18億1983.50億71.96億71.61億+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
42NOWServiceNow
955.010+12.150+1.29%194.79萬18.45億1976.67億1961.95億2.07億2.05億+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
43AXP美國運通
266.410-0.610-0.23%352.27萬9.32億1866.44億1468.63億7.01億5.51億+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
44PEP百事可樂
135.580+1.270+0.95%792.35萬10.71億1858.91億1853.85億13.71億13.67億-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
45VZVerizon
44.060+1.110+2.58%2956.30萬12.98億1857.68億1852.21億42.16億42.04億+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
46MS摩根士丹利
115.420+0.135+0.12%650.24萬7.45億1854.80億1414.04億16.07億12.25億+3.59%+5.35%+0.52%-15.17%+0.84%+31.12%-6.84%
47ISRG直覺外科公司
515.800+0.910+0.18%165.22萬8.46億1848.72億1826.20億3.58億3.54億+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
48INTU財捷
627.470+4.320+0.69%131.54萬8.21億1754.17億1711.39億2.80億2.73億+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
49GS高盛
547.550-1.370-0.25%243.83萬13.24億1701.73億1691.15億3.11億3.09億+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
50UBER優步
81.010+1.590+2.00%1776.28萬14.20億1692.31億1683.33億20.89億20.78億+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓