1AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
2MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.B伯克希爾-B
533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
9TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
10AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLY禮來
898.950+13.750+1.55%437.41萬39.16億8521.95億8501.92億9.48億9.46億+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12WMT沃爾瑪
97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
13JPM摩根大通
244.6200.0000.00%1299.17萬31.60億6798.23億6762.16億27.79億27.64億+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
14VVisa
345.500+3.980+1.17%952.67萬32.61億6749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15MA萬事達
548.060+8.380+1.55%378.35萬20.57億4996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
16NFLX奈飛
1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
18COST好市多
994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
19ORCL甲骨文
140.720-0.070-0.05%944.35萬13.19億3946.12億2275.47億28.04億16.17億+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
20PG寶潔
162.570+0.310+0.19%1247.55萬20.23億3811.52億3806.38億23.45億23.41億-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21UNH聯合健康
411.440+2.210+0.54%919.28萬37.60億3763.49億3753.28億9.15億9.12億-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
22JNJ強生
156.310+0.400+0.26%959.82萬14.98億3760.93億3755.16億24.06億24.02億+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
23HD家得寶
360.490+1.490+0.42%374.15萬13.41億3583.39億3575.16億9.94億9.92億+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
24ABBV艾伯維公司
195.100+1.590+0.82%840.07萬16.27億3444.21億3436.72億17.65億17.62億+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
25KO可口可樂
72.550+0.200+0.28%2107.47萬15.27億3122.55億2812.50億43.04億38.77億-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
26BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
27TMUST-Mobile US
246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
28PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
29PM菲利普莫里斯
171.360+1.100+0.65%645.44萬11.03億2667.25億2657.57億15.57億15.51億+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
30CRM賽富時
268.710+0.950+0.35%462.41萬12.34億2582.30億2496.74億9.61億9.29億+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
31CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
32WFC富國銀行
71.010-0.090-0.13%2395.30萬16.91億2310.79億2310.62億32.54億32.54億+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
33CSCO思科
57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
34MCD麥當勞
319.650+5.150+1.64%556.46萬17.70億2283.78億2280.09億7.14億7.13億+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
35ABT雅培
130.750+0.250+0.19%851.05萬11.09億2267.63億2254.53億17.34億17.24億+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
36IBMIBM Corp
241.820+2.430+1.02%514.30萬12.35億2247.47億2242.65億9.29億9.27億-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
37MRK默沙東
85.200+0.490+0.58%1382.51萬11.74億2152.18億2148.79億25.26億25.22億+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
38GEGE航天航空
201.540+1.040+0.52%443.63萬8.89億2149.20億2141.92億10.66億10.63億+4.06%+8.55%-1.10%-1.08%+17.75%+25.38%+21.06%
39LIN林德氣體
453.230+2.650+0.59%267.04萬12.08億2143.38億2135.68億4.73億4.71億+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
40ACN埃森哲
299.150+0.680+0.23%283.47萬8.43億2029.35億1865.88億6.78億6.24億+3.81%+3.63%-4.13%-21.96%-12.21%+1.18%-14.18%
41TAT&T
27.700+0.400+1.47%3887.71萬10.74億1993.18億1983.50億71.96億71.61億+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
42NOWServiceNow
955.010+12.150+1.29%194.79萬18.45億1976.67億1961.95億2.07億2.05億+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
43AXP美國運通
266.410-0.610-0.23%352.27萬9.32億1866.44億1468.63億7.01億5.51億+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
44PEP百事可樂
135.580+1.270+0.95%792.35萬10.71億1858.91億1853.85億13.71億13.67億-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
45VZVerizon
44.060+1.110+2.58%2956.30萬12.98億1857.68億1852.21億42.16億42.04億+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
46MS摩根士丹利
115.420+0.135+0.12%650.24萬7.45億1854.80億1414.04億16.07億12.25億+3.59%+5.35%+0.52%-15.17%+0.84%+31.12%-6.84%
47ISRG直覺外科公司
515.800+0.910+0.18%165.22萬8.46億1848.72億1826.20億3.58億3.54億+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
48INTU財捷
627.470+4.320+0.69%131.54萬8.21億1754.17億1711.39億2.80億2.73億+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
49GS高盛
547.550-1.370-0.25%243.83萬13.24億1701.73億1691.15億3.11億3.09億+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
50UBER優步
81.010+1.590+2.00%1776.28萬14.20億1692.31億1683.33億20.89億20.78億+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%