1NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
1NCLH挪威郵輪
16.030-1.350-7.77%3303.40萬5.22億71.06億70.50億4.43億4.40億-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
2AMCRAmcor
9.200-0.130-1.39%2.30億21.19億132.97億132.21億14.45億14.37億-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%
3F福特汽車
10.010-0.140-1.38%1.36億13.58億396.74億389.34億39.63億38.89億+2.35%+5.93%+0.70%+4.52%+1.13%-11.36%+4.42%
4TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
5PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
6SMCI超微電腦
31.860-4.140-11.50%9823.05萬29.81億190.14億141.66億5.97億4.45億-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
7INTC英特爾
20.100-0.240-1.18%6829.73萬13.59億876.76億858.11億43.62億42.69億-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
8AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
9PFE輝瑞
24.410+0.620+2.61%5394.17萬13.08億1383.40億1381.28億56.67億56.59億+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
10AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
11SBUX星巴克
80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
12BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
13WBDWarner Bros Discovery
8.670-0.100-1.14%4087.87萬3.49億212.83億191.35億24.55億22.07億+4.08%+5.09%-15.08%-14.67%+6.12%+17.80%-17.98%
14TAT&T
27.700+0.400+1.47%3887.71萬10.74億1993.18億1983.50億71.96億71.61億+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
15MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
16GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
17NCLH挪威郵輪
16.030-1.350-7.77%3303.40萬5.22億71.06億70.50億4.43億4.40億-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
18CCL嘉年華郵輪
18.340-0.370-1.98%3178.78萬5.72億248.48億231.63億13.55億12.63億-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%
19AMD美國超微公司
97.350+1.290+1.34%2973.07萬28.40億1577.54億1560.92億16.20億16.03億+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
20VZVerizon
44.060+1.110+2.58%2956.30萬12.98億1857.68億1852.21億42.16億42.04億+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
21METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
22CMCSA康卡斯特
34.200+0.260+0.77%2817.48萬9.57億1276.93億1263.61億37.34億36.95億-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
23WFC富國銀行
71.010-0.090-0.13%2395.30萬16.91億2310.79億2310.62億32.54億32.54億+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
24PCG太平洋煤電
16.520-0.830-4.78%2386.74萬3.97億363.06億362.09億21.98億21.92億-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%
25AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
26SLB斯倫貝謝
33.250-0.860-2.52%2185.57萬7.23億449.19億447.62億13.51億13.46億-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%
27WMT沃爾瑪
97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
28KO可口可樂
72.550+0.200+0.28%2107.47萬15.27億3122.55億2812.50億43.04億38.77億-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
29GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
30XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
31CSCO思科
57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
32MU美光科技
76.950+0.070+0.09%1977.93萬14.96億859.97億836.45億11.18億10.87億+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
33HPE慧與科技
16.220-0.090-0.55%1847.74萬2.98億213.06億211.98億13.14億13.07億+5.67%+8.06%+3.71%-20.08%-17.77%-1.93%-23.41%
34HBAN亨廷頓銀行
14.530-0.110-0.75%1842.35萬2.66億211.67億210.03億14.57億14.46億+2.47%+8.43%-2.81%-12.81%-3.78%+12.60%-9.76%
35AESAES發電
10.000-0.370-3.57%1803.48萬1.81億71.19億70.77億7.12億7.08億-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%
36GM通用汽車
45.240-1.700-3.62%1794.86萬8.11億437.15億435.55億9.66億9.63億-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%
37UBER優步
81.010+1.590+2.00%1776.28萬14.20億1692.31億1683.33億20.89億20.78億+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
38NKE耐克
56.400-1.140-1.98%1720.59萬9.62億832.46億654.37億14.76億11.60億-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
39KVUEKenvue
23.600+0.220+0.94%1599.05萬3.77億451.05億450.40億19.11億19.08億+2.88%+3.01%-1.17%+12.26%+4.35%+30.35%+11.63%
40BMY施貴寶
50.200+0.980+1.99%1595.16萬7.97億1021.61億1019.64億20.35億20.31億+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%
41WDC西部數據
43.860+3.240+7.98%1590.60萬6.87億152.56億151.27億3.48億3.45億+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%
42LUV西南航空
27.960+0.700+2.57%1588.71萬4.40億159.33億142.50億5.70億5.10億+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%
43MDLZ億滋
68.130+2.480+3.78%1585.48萬10.82億882.16億879.68億12.95億12.91億+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
44FCX麥克莫蘭銅金
36.030-1.140-3.07%1577.74萬5.62億504.42億501.24億14.00億13.91億+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%
45C花旗集團
68.380-0.500-0.73%1575.65萬10.72億1277.13億1251.78億18.68億18.31億+3.14%+6.30%-3.06%-14.11%+10.43%+15.35%-2.18%
46KMI金德爾摩根
26.300-0.618-2.29%1539.82萬4.04億584.59億509.89億22.23億19.39億-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%
47HAL哈里伯頓
19.820-0.690-3.36%1507.24萬2.99億170.40億169.33億8.60億8.54億-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%
48KR克羅格
72.210+0.830+1.16%1439.37萬10.39億477.23億472.40億6.61億6.54億+0.29%+5.97%+5.97%+14.58%+29.66%+33.25%+18.67%
49HST美國豪斯特酒店
14.120+0.090+0.64%1400.52萬1.96億97.88億91.39億6.93億6.47億+2.54%+3.90%-2.22%-13.16%-16.24%-21.07%-18.26%
50CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%