計算機設備

添加自選
  • 848.450
  • +13.609+1.63%
休市中 04/30 15:00 (北京)
849.921最高價836.499最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
872190雷神科技
32.982.93+9.75%914.33萬2.93億31.4230.0533.0030.9732.98億32.54億1.00億9867.51萬+11.46%+14.24%-1.70%+13.72%+66.57%+126.05%+13.26%0.30%9.27%132.45153.406.76%計算機設備
870976視聲智能
28.102.35+9.13%579.70萬1.59億25.8525.7528.3025.8519.94億11.98億7095.34萬4262.72萬+10.50%+19.37%+13.90%+21.17%+65.78%+213.72%+48.99%2.24%13.60%37.6741.829.52%計算機設備
301117佳緣科技
24.301.55+6.81%984.57萬2.36億22.7222.7524.6522.7222.42億13.79億9226.33萬5674.99萬-17.29%-15.77%-24.04%-26.18%-18.97%-12.59%-20.67%--17.35%174.82195.978.48%計算機設備
001339智微智能
52.022.98+6.08%1233.83萬6.32億49.1149.0453.0048.88130.27億38.04億2.50億7313.10萬+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%計算機設備
430198微創光電
11.720.65+5.87%401.28萬4635.07萬11.0711.0711.8011.0718.91億8.23億1.61億7024.44萬-10.12%-8.15%-8.58%+5.97%-15.07%+93.08%+12.48%--5.71%260.44468.806.59%計算機設備
002528ST英飛拓
2.240.11+5.16%2414.55萬5361.11萬2.182.132.242.1426.85億23.51億11.99億10.50億+0.90%+3.70%-5.08%-15.79%-24.83%-60.98%-21.68%--2.30%虧損虧損4.70%計算機設備
688292浩瀚深度
19.650.88+4.69%284.19萬5585.56萬18.8718.7720.0218.7931.12億17.69億1.58億9002.04萬-1.80%+1.81%-8.90%-3.15%-13.97%+11.45%-0.76%0.61%3.16%121.3086.186.55%計算機設備
603496恆為科技
25.471.12+4.60%1633.78萬4.13億24.6024.3525.6824.4881.56億81.56億3.20億3.20億-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%虧損303.214.93%計算機設備
000977浪潮信息
50.852.20+4.52%7409.21萬37.40億49.5048.6551.4949.03748.58億747.71億14.72億14.70億+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%計算機設備
300042朗科科技
25.091.02+4.24%1727.23萬4.29億24.3024.0725.2723.9250.28億50.28億2.00億2.00億+1.37%+5.38%-2.34%+42.48%+18.07%+5.38%+8.61%--8.62%虧損虧損5.61%計算機設備
688475螢石網絡
34.661.40+4.21%288.42萬9929.15萬33.2633.2634.9533.26272.95億141.93億7.88億4.10億+1.88%-1.48%-9.22%-0.35%+11.88%+6.93%+14.81%1.03%0.70%52.8454.165.08%計算機設備
002577雷柏科技
20.500.82+4.17%1305.59萬2.68億20.3719.6821.3020.0357.76億57.76億2.82億2.82億+3.27%+5.51%-7.53%+9.04%+37.68%+65.46%+8.29%--4.63%151.85157.696.45%計算機設備
301182凱旺科技
33.421.32+4.11%383.85萬1.27億32.2032.1033.6031.9832.02億12.78億9582.17萬3825.17萬+3.50%+4.44%-6.60%+3.66%-5.59%+139.91%-4.13%--10.04%虧損虧損5.05%計算機設備
300249依米康
13.350.52+4.05%3582.70萬4.75億13.0912.8313.4212.8658.81億49.88億4.40億3.74億+1.75%+2.93%-9.55%+14.10%+56.69%+119.21%+4.46%--9.59%虧損虧損4.37%計算機設備
688208道通科技
41.681.62+4.04%1555.30萬6.39億40.1040.0641.9639.91188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%1.92%3.44%26.3129.395.12%計算機設備
688060雲涌科技
33.581.30+4.03%33.55萬1118.28萬32.6032.2833.7932.2920.21億20.21億6019.07萬6019.07萬+0.57%+5.66%-1.61%-7.26%-6.38%+20.44%-5.44%--0.56%虧損虧損4.65%計算機設備
300368ST匯金
5.990.23+3.99%1828.96萬1.08億5.825.766.035.7631.68億31.68億5.29億5.29億+7.16%+26.37%+26.37%+40.61%+44.69%+27.45%+38.02%--3.46%虧損虧損4.69%計算機設備
300552萬集科技
26.501.01+3.96%487.21萬1.28億25.9225.4926.5925.7356.48億35.35億2.13億1.33億+1.92%+7.29%-10.62%-11.13%-25.27%+24.47%-22.85%--3.65%虧損虧損3.37%計算機設備
300807天邁科技
37.941.44+3.95%253.08萬9549.45萬36.6336.5038.5736.6325.81億18.61億6803.96萬4905.31萬+6.57%+10.97%+5.48%+16.88%+2.02%+58.41%+25.17%--5.16%虧損虧損5.32%計算機設備
002197ST證通
4.970.18+3.76%2204.45萬1.08億4.844.795.034.7530.53億26.54億6.14億5.34億+15.31%+9.23%-2.36%+30.10%+7.58%-36.93%+23.02%--4.13%虧損虧損5.85%計算機設備
300324旋極信息
3.650.13+3.69%6861.95萬2.50億3.543.523.683.5363.06億62.41億17.28億17.10億+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%--4.01%虧損虧損4.26%計算機設備
603660蘇州科達
6.600.23+3.61%2449.67萬1.61億6.476.376.656.3835.42億35.14億5.37億5.32億-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%虧損虧損4.24%計算機設備
300691聯合光電
17.180.59+3.56%630.60萬1.08億16.8016.5917.5716.7846.22億36.18億2.69億2.11億+0.64%+1.06%-14.01%-9.00%-13.01%+14.99%-12.88%0.87%2.99%286.33120.144.76%計算機設備
605118力鼎光電
18.720.64+3.54%522.82萬9721.47萬18.3818.0818.7918.2576.88億76.21億4.11億4.07億+4.76%+12.16%-10.04%+2.13%+14.29%+3.37%+5.11%1.82%1.28%38.8443.842.99%計算機設備
300551古鰲科技
8.290.28+3.50%1519.03萬1.25億8.058.018.378.0328.66億28.58億3.46億3.45億-2.59%+1.59%-10.28%-7.37%-30.34%-25.32%-16.85%--4.41%虧損虧損4.25%計算機設備
301318維海德
30.421.02+3.47%481.27萬1.45億29.4029.4030.5629.4041.11億17.80億1.35億5851.36萬-0.59%+16.46%+1.00%-6.08%+8.14%-1.89%+3.05%0.51%8.23%28.4033.073.95%計算機設備
300333兆日科技
11.140.36+3.34%1402.02萬1.55億10.8810.7811.2110.8037.43億37.29億3.36億3.35億-1.42%+1.46%-4.95%-19.57%+17.02%+164.61%-38.66%--4.19%虧損虧損3.80%計算機設備
300275梅安森
12.740.40+3.24%1131.12萬1.44億12.3812.3412.9312.3538.88億32.55億3.05億2.56億+1.11%+4.17%-12.44%-5.63%-10.16%+53.36%-13.33%0.18%4.43%69.2470.004.70%計算機設備
300248新開普
13.740.40+3.00%2871.95萬3.98億13.3613.3414.2413.3065.45億56.22億4.76億4.09億-6.59%-3.24%-11.75%+21.92%+49.67%+97.70%+41.80%0.58%7.02%66.3859.487.05%計算機設備
300479神思電子
19.660.57+2.99%698.50萬1.37億19.3119.0919.8519.1038.74億38.72億1.97億1.97億-2.38%+0.82%-6.20%+2.34%+4.41%+25.22%+8.02%--3.55%137.48236.873.93%計算機設備

新聞