00780同程旅行
21.1500.650+3.17%407.30萬8541.34萬20.45020.50021.20020.400492.85億492.85億23.30億23.30億+1.68%-2.53%+0.95%+9.70%+20.86%-3.20%+16.21%0.71%0.18%23.1123.113.90%旅遊及觀光
06882東瀛遊
0.5300.010+1.92%22.80萬12.08萬0.5300.5200.5300.5302.66億2.66億5.02億5.02億+3.92%0.00%-10.17%-14.52%-1.85%-8.62%-5.36%11.32%0.05%3.763.760.00%旅遊及觀光
00308香港中旅
1.0200.010+0.99%11.40萬11.55萬1.0101.0101.0201.01056.47億56.47億55.37億55.37億0.00%+0.99%-3.77%+2.00%0.00%-13.92%+2.00%2.45%0.00%53.6853.680.99%旅遊及觀光
09961攜程集團-S
471.4003.400+0.73%90.72萬4.24億459.200468.000472.800459.2003081.09億3081.09億6.54億6.54億+5.55%+5.98%-4.61%-14.32%-4.74%+21.10%-12.32%0.49%0.14%16.7216.722.91%旅遊及觀光
08668瀛海集團
0.0800.0000.00%0.000.000.0000.0800.0000.0009600.00萬9600.00萬12.00億12.00億0.00%-10.11%-10.11%-26.61%-23.81%-33.33%-15.79%--0.00%虧損虧損0.00%旅遊及觀光
01901飛揚集團
0.1050.0000.00%0.000.000.0000.1050.0000.0008736.00萬8736.00萬8.32億8.32億-2.78%-5.41%+5.00%+45.83%+22.09%-42.93%+54.41%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1170.0000.00%0.000.000.0000.1170.0000.0001.17億1.17億10.00億10.00億+12.50%+10.38%+0.86%-3.31%-9.30%-24.52%-8.59%--0.00%10.6410.640.00%旅遊及觀光
01620富盈環球集團
0.0460.0000.00%0.000.000.0000.0460.0000.0005520.00萬5520.00萬12.00億12.00億-2.13%-2.13%-2.13%-8.00%-14.81%-31.34%-20.69%--0.00%虧損虧損0.00%旅遊及觀光
01235專業旅運
0.1480.0000.00%0.000.000.0000.1480.0000.0007545.91萬7545.91萬5.10億5.10億+4.96%+6.47%-3.27%-1.33%-22.11%+40.95%-4.52%9.46%0.00%7.798.220.00%旅遊及觀光
03399粵運交通
1.4300.0000.00%6000.008640.001.4501.4301.4501.42011.44億2.96億8.00億2.07億-1.38%-3.38%-8.33%+7.52%-1.38%+41.30%+10.00%6.15%0.00%4.484.482.10%旅遊及觀光
00487實德環球
0.0530.0000.00%0.000.000.0000.0530.0000.0002.61億2.61億49.26億49.26億-7.02%-7.02%-32.05%-39.77%-34.57%-44.79%-48.54%--0.00%2.792.790.00%旅遊及觀光
00254國家聯合資源
0.0660.0000.00%4.00萬2640.000.0660.0660.0660.0662.90億2.90億43.88億43.88億+6.45%-7.04%+40.43%+127.59%+120.00%-24.14%+144.44%--0.00%虧損虧損0.00%旅遊及觀光
01880中國中免
52.500-0.350-0.66%18.95萬994.24萬53.70052.85053.70052.0001086.15億61.10億20.69億1.16億+4.58%+0.29%+7.91%+14.75%-1.87%-16.39%-1.13%3.45%0.16%25.3423.263.22%旅遊及觀光
08069飛道旅遊科技
0.030-0.001-3.23%51.50萬1.50萬0.0280.0310.0300.0282041.79萬2041.79萬6.81億6.81億+3.45%0.00%-9.09%-21.05%-18.92%-40.00%-18.92%--0.08%虧損虧損6.45%旅遊及觀光
