建築材料

添加自選
  • 2085.889
  • +11.107+0.54%
收盤價 05/01 16:00 (美東)
2114.278最高價2085.886最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CAPSCAPSTONE HOLDING CORP
1.9000.140+7.95%1.29萬2.46萬1.8201.7601.9501.820986.15萬326.74萬519.03萬171.97萬-7.32%-13.24%-19.49%-34.48%-53.66%-63.46%-15.18%--0.75%虧損虧損7.39%建築材料
USLM美國灰礦建材
98.0004.490+4.80%13.51萬1303.55萬93.22093.51098.69091.04028.05億10.47億2862.08萬1067.95萬+3.77%+6.80%+5.39%-12.69%-19.16%+53.18%-26.13%0.21%1.27%23.3625.868.18%建築材料
CAPTCaptivision
0.49470.0161+3.36%8.11萬3.96萬0.47400.47860.49600.47401812.75萬1237.68萬3664.35萬2501.88萬-1.20%-0.66%-2.43%-52.89%-65.16%-89.81%-29.96%--0.32%虧損虧損4.60%建築材料
JHX詹姆斯哈迪
24.0000.260+1.10%182.10萬4358.51萬23.92023.74024.07023.560103.16億102.83億4.30億4.28億-1.84%+11.68%+1.14%-27.01%-25.79%-30.76%-22.10%--0.43%23.7620.692.15%建築材料
TTAMTitan America
13.3700.140+1.06%31.31萬419.28萬13.29013.23013.61013.21524.65億3.21億1.84億2400.00萬-1.26%+12.16%-3.95%-16.44%-16.44%-16.44%-16.44%--1.30%14.8414.842.99%建築材料
CRHCRH水泥
96.2800.860+0.90%474.57萬4.60億96.79095.42097.82096.240650.51億649.35億6.76億6.74億+5.40%+13.24%+6.23%-1.98%+0.09%+26.78%+4.47%1.45%0.70%19.1819.181.66%建築材料
TGLSTecnoglass
71.7900.520+0.73%20.20萬1455.52萬71.89071.27072.92071.20033.74億16.88億4699.16萬2351.55萬-0.43%+5.87%-3.62%-5.04%+2.59%+37.53%-9.30%0.67%0.86%20.9320.932.41%建築材料
EXPEagle Materials
227.7401.350+0.60%24.23萬5545.13萬227.550226.390232.900226.07075.81億74.89億3328.76萬3288.54萬+2.91%+5.21%-3.17%-10.00%-22.83%-9.47%-7.60%0.44%0.74%16.2916.733.02%建築材料
KNFKnife River
93.9200.540+0.58%36.70萬3479.86萬94.05093.38096.31092.77053.17億52.81億5661.27萬5623.07萬+0.36%+0.91%-1.35%-8.23%+2.47%+20.81%-7.60%--0.65%26.4626.463.79%建築材料
VMC火神材料
263.6301.300+0.50%149.67萬3.95億264.010262.330266.370262.715348.26億347.28億1.32億1.32億+5.66%+9.59%+9.80%-2.89%-3.10%+2.27%+2.72%0.71%1.14%37.3938.491.39%建築材料
CPACCementos Pacasmayo
5.492-0.006-0.11%1803.009881.005.4905.4975.5005.4904.70億2.36億8562.14萬4290.71萬+0.76%+1.88%-5.48%-6.92%-2.69%+10.59%+5.00%10.40%0.00%8.748.740.18%建築材料
MLM馬丁-瑪麗埃塔材料
522.880-1.100-0.21%48.96萬2.58億527.990523.980536.120522.860315.22億312.79億6028.54萬5982.10萬+2.68%+6.48%+6.17%-2.52%-9.97%-11.00%+1.40%0.59%0.82%29.9816.132.53%建築材料
CX西麥斯
6.100-0.070-1.13%876.32萬5389.14萬6.2106.1706.2406.09088.50億88.50億14.51億14.51億+7.21%+17.31%+7.21%+0.67%+16.56%-21.52%+8.53%1.36%0.60%6.299.552.43%建築材料
LOMALoma Negra
11.050-0.150-1.34%12.37萬136.94萬11.19011.20011.31010.86012.89億5.50億1.17億4980.96萬-6.91%+1.19%+0.09%-8.90%+15.46%+56.07%-7.45%--0.25%9.819.814.02%建築材料
SMIDSmith-Midland
29.420-0.570-1.90%6905.0020.44萬30.50029.99030.54529.1421.56億1.34億530.46萬454.80萬-2.03%-1.47%-5.95%-22.25%-15.94%-19.15%-33.83%--0.15%24.11196.134.68%建築材料
RETO瑞圖生態
3.390-0.400-10.55%2.27萬8.23萬3.8103.7903.8903.3812598.05萬2439.15萬766.39萬719.51萬-5.91%+6.94%-3.20%-58.92%-69.18%-73.72%-61.91%--0.32%0.36虧損13.44%建築材料

評論

閱讀更多