主題ETF個股詳情

美國國債ETF

添加自選

美國國債ETF是一類專注於美國國債投資的交易型開放式指數基金。這些ETF通常投資於不同期限的美國國債,以便為投資者提供多樣化的國債投資選擇。美國國債因其高信用評級和低風險特性,常被視為避險資產和穩定收益的投資選擇。

  • 1031.536
  • -2.868-0.28%
收盤價 05/01 16:00 (美東)
1035.000最高價1030.145最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TMV三倍做空20年期以上美國國債ETF-Direxion
36.6200.700+1.95%107.42萬3939.15萬35.85035.92037.01035.8501.74億1.74億474.70萬474.70萬-2.29%-1.98%+8.06%-3.35%+9.87%-5.33%-6.73%3.53%22.63%0.000.003.23%--
TBT2倍做空20+年期國債-Proshares
34.9100.500+1.45%29.61萬1034.73萬34.41034.41035.24034.4102.91億2.91億834.69萬834.69萬-1.30%-1.24%+5.50%-1.88%+7.18%-1.99%-3.97%4.56%3.55%0.000.002.41%--
TTTProShares UltraProS20+美國債
71.7440.924+1.31%5626.0040.65萬70.41070.82072.96570.4102536.91萬2536.91萬35.36萬35.36萬-2.77%-2.67%+6.84%-4.31%+7.67%-8.61%-9.67%6.10%1.59%0.000.003.61%--
TYO三倍做空7-10年期國債ETF-Direxion
13.4800.160+1.20%1.70萬22.96萬13.26913.32013.55513.2691011.00萬1011.00萬75.00萬75.00萬-2.28%-1.53%0.00%-6.60%-2.33%-7.86%-7.98%4.32%2.27%0.000.002.14%--
PSTProshares兩倍做空7-10年期國債
22.7700.210+0.93%8117.0018.48萬22.53022.56022.81022.5301480.05萬1480.05萬65.00萬65.00萬-1.41%-0.97%+0.15%-4.48%-1.17%-4.64%-4.31%3.81%1.25%0.000.001.24%--
BNDDQUADRATIC DEFLATION ETF
12.8020.062+0.48%870.001.11萬12.78012.74012.80212.740928.01萬928.01萬72.49萬72.49萬+0.34%+0.00%-4.71%-4.21%-8.92%-9.38%-4.13%3.94%0.12%0.000.000.48%--
TBF做空20+美國國債指數ETF-ProShares
24.0800.070+0.29%12.15萬292.86萬23.94024.01024.20023.9256910.96萬6910.96萬287.00萬287.00萬-0.91%-0.91%+2.99%-0.27%+4.89%+1.67%-1.41%4.31%4.24%0.000.001.15%--
TBXProShares做空7-10年國債
28.2800.080+0.28%603.001.71萬28.46028.20028.46028.2801201.90萬1201.90萬42.50萬42.50萬-0.81%-0.46%-0.07%-1.54%-0.04%-0.31%-2.02%6.82%0.14%0.000.000.64%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.0000.031+0.10%21.58萬691.10萬32.26031.96932.26031.9009.66億9.66億3020.00萬3020.00萬+0.79%+0.79%-2.25%+1.71%-1.20%+5.35%+3.28%4.43%0.72%0.000.001.13%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.6200.030+0.06%11.42萬566.69萬49.59049.59049.65049.5904.93億4.93億993.00萬993.00萬+0.18%+0.60%+0.24%+0.87%+2.15%+5.24%+1.35%5.47%1.15%0.000.000.12%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3000.012+0.05%49.79萬1159.85萬23.29023.28823.30023.29021.26億21.26億9125.00萬9125.00萬+0.09%+0.22%+0.35%+1.00%+2.09%+5.31%+1.32%4.31%0.55%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2100.018+0.04%36.32萬1823.39萬50.22050.19250.22050.20013.22億13.22億2632.00萬2632.00萬+0.09%+0.17%+0.35%+1.04%+2.11%+4.97%+1.39%4.58%1.38%0.000.000.04%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
99.8600.025+0.03%122.16萬1.22億99.86099.83599.87099.85062.86億62.86億6295.00萬6295.00萬+0.10%+0.17%+0.36%+1.01%+2.10%+4.94%+1.30%4.63%1.94%0.000.000.02%--
BIL1-3月美國國債ETF-SPDR
91.4300.022+0.02%1574.76萬14.40億91.43091.40891.43091.420475.48億475.48億5.20億5.20億+0.09%+0.17%+0.33%+0.99%+2.09%+4.81%+1.37%4.69%3.03%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5600.020+0.02%19.63萬2072.47萬105.560105.540105.570105.54025.45億25.45億2411.00萬2411.00萬+0.08%+0.17%+0.36%+1.01%+2.11%+4.91%+1.38%4.70%0.81%0.000.000.03%--
SGOV0-3月美國國債ETF-iShares
100.3700.015+0.01%2128.87萬21.37億100.370100.355100.370100.360447.25億447.25億4.46億4.46億+0.09%+0.17%+0.34%+1.00%+2.12%+4.88%+1.41%4.71%4.78%0.000.000.01%--
SHV美國短期國債ETF-iShares
110.1000.012+0.01%545.70萬6.01億110.110110.088110.110110.090226.28億226.28億2.06億2.06億+0.08%+0.17%+0.33%+0.99%+2.10%+4.87%+1.38%4.71%2.66%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8400.003+0.01%376.78萬1.88億49.85049.83749.85049.83056.74億56.74億1.14億1.14億+0.09%+0.19%+0.33%+1.00%+2.08%+4.78%+1.36%4.66%3.31%0.000.000.04%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.140-0.013-0.01%75.07萬7442.51萬99.15099.15399.16099.14039.11億39.11億3945.00萬3945.00萬+0.08%+0.16%+0.33%+0.99%+2.10%+4.95%+1.39%4.68%1.90%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.890-0.020-0.02%109.16萬1.22億111.900111.910111.910111.88058.80億58.80億5255.00萬5255.00萬+0.07%+0.14%+0.34%+0.99%+2.22%+4.93%+1.46%0.26%2.08%0.000.000.03%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.630-0.016-0.03%110.04萬5462.10萬49.69049.64649.69049.62052.06億52.06億1.05億1.05億+0.17%+0.37%+0.33%+1.16%+2.45%+5.91%+1.63%5.02%1.05%0.000.000.14%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.880-0.013-0.06%96.66萬2212.15萬22.90022.89322.91022.87518.45億18.45億8065.00萬8065.00萬+0.14%+0.20%+0.42%+1.40%+2.42%+6.13%+1.66%4.09%1.20%0.000.000.15%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.540-0.037-0.07%12.49萬618.62萬49.59049.57749.59049.5305.80億5.80億1170.00萬1170.00萬+0.15%+0.17%+0.43%+1.20%+2.33%+5.40%+1.55%4.82%1.07%0.000.000.12%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.240-0.041-0.14%418.66萬1.22億29.31029.28129.31029.21059.80億59.80億2.05億2.05億+0.30%+0.27%+0.68%+1.84%+2.90%+6.43%+2.17%4.17%2.05%0.000.000.34%--
SCHO嘉信短期美國國債ETF
24.340-0.037-0.15%527.34萬1.28億24.40024.37724.40024.320113.11億113.11億4.65億4.65億+0.26%+0.30%+0.71%+1.85%+2.77%+6.36%+2.60%4.22%1.14%0.000.000.33%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.460-0.083-0.17%3.09萬152.74萬49.59049.54349.59049.4301.29億1.29億260.00萬260.00萬+0.25%+0.30%+0.72%+1.90%+2.86%+6.45%+2.31%4.45%1.19%0.000.000.32%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.054-0.175-0.18%1227.0012.17萬99.36099.22999.36099.0543194.48萬3194.48萬32.25萬32.25萬+0.22%+0.18%+0.64%+1.81%+2.81%+6.29%+2.26%4.17%0.38%0.000.000.31%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.505-0.036-0.19%213.003951.0018.55018.54118.55018.5055366.45萬5366.45萬290.00萬290.00萬+0.25%+0.68%+0.18%+1.15%+2.27%+6.49%+1.96%4.75%0.01%0.000.000.24%--
SHY美國國債1-3年ETF-iShares
82.690-0.171-0.21%515.05萬4.26億82.89082.86182.90082.660243.69億243.69億2.95億2.95億+0.22%+0.28%+0.64%+1.76%+2.72%+6.15%+2.18%3.94%1.75%0.000.000.29%--
VGSH短期國債ETF-Vanguard
58.660-0.122-0.21%440.85萬2.59億58.80058.78258.81058.640229.69億229.69億3.92億3.92億+0.22%+0.27%+0.65%+1.78%+2.79%+6.29%+2.21%4.17%1.13%0.000.000.29%--

評論

閱讀更多