0174PAEVD-PA
0.0400.020+100.00%100.004.000.0400.0200.0400.0401780.65萬341.03萬4.45億8525.66萬+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%--0.00%0.000.000.00%科技
0041HONGSENG
0.0100.005+100.00%166.72萬1.67萬0.0100.0050.0100.0105109.13萬3266.19萬51.09億32.66億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.05%虧損虧損0.00%科技
0068ASDION
0.0250.005+25.00%25.10萬6025.000.0200.0200.0250.0201276.72萬596.90萬5.11億2.39億+25.00%+25.00%0.00%-16.67%0.00%-66.67%-16.67%--0.11%虧損虧損25.00%科技
7181ARBB
0.0350.005+16.67%100.003.500.0350.0300.0350.0354374.30萬2266.07萬12.50億6.47億0.00%0.00%+16.67%0.00%-12.50%-12.50%-12.50%--0.00%17.5017.500.00%科技
0174EVD
0.0700.010+16.67%32.34萬1.94萬0.0600.0600.0700.0603116.14萬596.80萬4.45億8525.66萬+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%--0.38%35.00虧損16.67%科技
0118TRIVE
0.0350.005+16.67%1393.00萬48.76萬0.0350.0300.0400.0354422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%--2.07%虧損虧損16.67%能源
0143KEYASIC
0.0400.005+14.29%14.70萬5720.500.0400.0350.0400.0355599.45萬2955.31萬14.00億7.39億0.00%0.00%0.00%0.00%-11.11%-20.00%-11.11%--0.02%虧損虧損14.29%科技
0069VINVEST
0.0500.005+11.11%104.10萬5.26萬0.0450.0450.0550.0454845.50萬2476.75萬9.69億4.95億+25.00%+11.11%0.00%-33.33%-9.09%0.00%-16.67%--0.21%6.256.2522.22%科技
0343TECHSTORE
0.2300.020+9.52%805.89萬179.51萬0.2100.2100.2300.2101.15億3389.19萬5.00億1.47億+4.55%+21.05%+24.32%+15.00%+15.00%+15.00%+15.00%--5.47%13.5315.339.52%科技
0203SMETRIC
0.1800.010+5.88%141.27萬24.23萬0.1750.1700.1800.1701.04億4324.36萬5.77億2.40億+5.88%+12.50%+2.86%0.00%+2.86%-2.70%-10.00%--0.59%20.0020.005.88%科技
0131DFX
0.1000.005+5.26%3.34萬3173.500.0950.0950.1000.0957457.31萬3590.71萬7.46億3.59億+5.26%0.00%-9.09%-16.67%-23.08%-23.08%-23.08%--0.01%20.0011.115.26%科技
0112MIKROMB
0.2150.010+4.88%38.09萬7.89萬0.2000.2050.2150.2002.60億8177.27萬12.08億3.80億+2.38%+2.38%-2.27%0.00%-10.42%-6.52%-2.27%--0.10%15.366.327.32%科技
0191CABNET
0.3300.015+4.76%97.69萬32.41萬0.3150.3150.3400.3155898.75萬1078.63萬1.79億3268.56萬+6.45%+13.79%+4.76%-15.38%+3.13%+24.53%-27.47%--2.99%19.4116.507.94%科技
0119APPASIA
0.1200.005+4.35%14.90萬1.72萬0.1100.1150.1200.1101.67億4425.87萬13.95億3.69億+4.35%+4.35%-7.69%-14.29%-17.24%+41.18%-17.24%--0.04%60.0060.008.70%科技
0086YGL
0.1350.005+3.85%12.01萬1.62萬0.1350.1300.1350.1353695.18萬1258.51萬2.74億9322.27萬-3.57%0.00%+3.85%-12.90%-3.57%-6.90%-20.59%--0.13%16.88135.000.00%科技
0319VTC
0.2850.010+3.64%107.79萬30.81萬0.2750.2750.2950.2751.12億3032.10萬3.92億1.06億0.00%+7.55%-9.52%-30.49%-26.92%+14.00%-44.12%--1.01%14.2514.257.27%科技
0090ELSOFT
0.3100.010+3.33%6000.001835.000.3050.3000.3100.3052.10億4351.38萬6.76億1.40億+1.64%+3.33%-4.62%-22.50%-24.47%-42.01%-25.30%9.68%0.00%103.33103.331.67%科技
0267ECA
0.1800.005+2.86%66.30萬11.58萬0.1750.1750.1800.1701.04億3441.79萬5.79億1.91億+5.88%+5.88%0.00%-16.28%-14.29%-56.10%-30.77%--0.35%虧損0.005.71%科技
0258AGMO
0.3650.010+2.82%93.33萬33.47萬0.3550.3550.3650.3551.19億5345.50萬3.25億1.46億+4.29%+2.82%-5.19%-26.26%-34.82%-27.72%-29.13%--0.64%22.8118.252.82%科技
0108N2N
0.4100.010+2.50%3.71萬1.49萬0.4000.4000.4150.4002.29億7721.52萬5.58億1.88億-2.38%0.00%+2.50%-2.38%-18.00%-12.84%-8.89%4.88%0.02%虧損虧損3.75%科技
0050SYSTECH
0.2050.005+2.50%28.93萬5.88萬0.2000.2000.2050.2001.35億8456.62萬6.57億4.13億0.00%-2.38%+2.50%-19.61%-21.15%-56.84%-30.51%--0.07%虧損虧損2.50%科技
0311GOHUB
0.8500.020+2.41%68.49萬57.32萬0.8200.8300.8550.8153.40億1.45億4.00億1.71億+2.41%+1.19%-9.57%-11.46%-13.71%+142.86%-30.33%--0.40%60.7160.714.82%科技
0065EFORCE
0.2250.005+2.27%57.78萬12.72萬0.2150.2200.2300.2151.37億5062.02萬6.10億2.25億+2.27%+4.65%-8.16%-18.18%-21.05%-34.66%-22.41%4.44%0.26%17.3116.076.82%科技
0117SMRT
0.9350.020+2.19%16.87萬15.68萬0.9200.9150.9400.9204.24億2.18億4.53億2.33億+1.08%+5.06%-2.09%-15.00%-15.77%+10.65%-27.52%--0.07%16.1216.402.19%科技
7160PENTA
2.5300.050+2.02%191.72萬485.53萬2.5302.4802.5502.50018.00億11.88億7.11億4.70億+11.95%+11.95%-13.36%-26.67%-32.89%-38.95%-39.18%0.79%0.41%0.790.792.02%科技
03283REN
0.2600.005+1.96%560.92萬147.96萬0.2550.2550.2700.2551.69億4724.88萬6.50億1.82億-1.89%+15.56%-5.45%-15.63%-5.08%-5.08%-30.06%--3.09%17.3317.335.88%科技
5005UNISEM
1.9800.030+1.54%80.38萬159.58萬1.9501.9502.0101.95031.94億7.75億16.13億3.91億+3.66%+4.76%+1.54%-25.09%-32.21%-43.92%-33.77%4.04%0.21%55.0052.113.08%科技
5216NEXG
0.3450.005+1.47%1132.91萬386.38萬0.3400.3400.3450.33510.01億5.02億29.02億14.55億-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%7.54%0.78%8.6310.452.94%科技
5161JCY
0.3600.005+1.41%545.12萬195.89萬0.3550.3550.3650.3557.68億2.12億21.32億5.88億+1.41%+7.46%-2.70%-20.00%-2.70%+30.91%-36.28%--0.93%20.0025.712.82%科技
5036EDARAN
1.4900.020+1.36%4.68萬6.90萬1.4701.4701.5001.4508627.87萬2790.80萬5790.52萬1873.02萬+0.68%+0.68%-11.31%+2.76%+1.95%+32.09%-18.77%2.01%0.25%20.1427.593.40%科技
![[笑哭]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "笑哭"){kind=small}
