4526理研維他命
256372+2.89%10.73萬2.75億2541249125992533786.97億477.76億3070.51萬1864.07萬+0.67%+4.61%+6.48%+8.60%-4.19%-7.04%+4.48%3.55%0.58%9.319.552.65%食品製造業
2802味之素
2975.059.0+2.02%190.01萬56.24億2920.02916.02975.02907.02.99萬億2.83萬億10.06億9.50億+0.47%+1.38%+0.61%-4.72%+0.78%+6.94%-7.78%1.29%0.20%32.7235.542.33%食品製造業
2266六甲黃油
128822+1.74%5.50萬7099.03萬1273126613331264276.30億150.30億2145.21萬1166.89萬-3.23%-0.08%+6.01%+3.79%-9.68%-11.36%-2.79%1.55%0.47%24.1024.105.45%食品製造業
2907味堪
123420+1.65%8800.001066.80萬121412141234119395.02億47.48億770.00萬384.77萬+8.15%+10.67%+1.40%-0.80%+9.98%+1.23%+1.31%1.22%0.23%5.296.223.38%食品製造業
2607不二製油
3183.049.0+1.56%19.07萬6.07億3160.03134.03204.03149.02787.33億1349.30億8756.94萬4239.08萬-0.09%+3.51%+7.61%-5.63%-3.40%+36.64%-10.34%1.63%0.45%虧損41.941.76%食品製造業
2924Ifuji產業
222034+1.56%2.22萬4877.63萬2181218622332143185.27億65.65億834.54萬295.72萬-0.85%+8.93%+14.67%+42.31%+56.67%+58.12%+32.62%2.16%0.75%11.4311.474.12%食品製造業
2267養樂多本社
2975.042.5+1.45%92.71萬27.47億2934.02932.52982.02927.51.02萬億6542.68億3.42億2.20億-1.23%+0.03%+5.78%+4.86%-10.34%-4.06%-0.40%2.02%0.42%17.5818.081.86%食品製造業
2211不二家
239033+1.40%3.60萬8554.95萬2364235723902357616.25億240.98億2578.47萬1008.27萬-3.32%-0.42%+2.80%-4.29%-10.15%-2.96%-9.50%1.26%0.36%36.8336.831.40%食品製造業
2502朝日
2000.027.5+1.39%374.29萬74.72億1972.51972.52005.01968.03.04萬億2.88萬億15.21億14.40億-1.48%+0.30%+5.04%+18.76%+8.73%+9.63%+20.70%2.45%0.26%15.7915.791.88%食品製造業
2573北海道可口可樂裝瓶
328045+1.39%1.30萬4238.55萬3235323532853225446.34億130.52億1360.80萬397.91萬+3.31%+5.98%+9.96%+17.27%+15.90%+26.15%+17.69%0.91%0.33%28.8828.881.86%食品製造業
2916仙波糖化工業
7249+1.26%1300.0092.90萬70971572870982.54億30.96億1140.00萬427.63萬+1.69%+4.32%+0.56%-3.47%-3.21%-0.28%-3.34%2.07%0.03%18.1916.642.66%食品製造業
2206江崎格力高食品
4770.059.0+1.25%12.21萬5.82億4753.04711.04790.04729.03265.95億2095.56億6846.86萬4393.21萬-2.65%+0.95%+5.65%+1.86%+6.07%+14.39%+1.62%1.89%0.28%37.4037.401.30%食品製造業
2932STI食品控股
124715+1.22%2.68萬3346.31萬1232123212591231221.70億173.37億1777.89萬1390.33萬+1.14%+0.32%-1.11%-14.82%-34.60%-11.77%-18.87%3.21%0.19%13.5213.522.27%食品製造業
2269明治
3553.039.0+1.11%110.11萬39.08億3548.03514.03563.03517.01.00萬億8422.85億2.82億2.37億-0.67%+2.27%+10.96%+13.77%+0.08%+1.20%+11.00%2.74%0.46%19.7519.561.31%食品製造業
2282日本火腿
5427.042.0+0.78%39.92萬21.68億5395.05385.05460.05374.05377.89億5248.56億9909.50萬9671.19萬-1.24%+3.43%+8.11%+7.02%+2.53%+3.75%+6.54%2.19%0.41%19.9319.831.60%食品製造業
2914日本煙草
4440.033.0+0.75%488.70萬216.59億4400.04407.04450.04385.08.88萬億4.70萬億20.00億10.58億+0.54%+5.69%+7.77%+11.75%+3.71%+7.01%+8.82%4.37%0.46%43.9943.991.48%食品製造業
2911旭松食品
231217+0.74%700.00160.76萬229122952312229043.39億30.67億187.66萬132.64萬+0.65%+0.39%+0.17%-0.22%+0.74%+2.12%-0.47%1.08%0.05%20.7518.280.96%食品製造業
2811可果美
2959.521.5+0.73%55.40萬16.28億2912.52938.02965.52891.52778.58億2320.91億9388.69萬7842.22萬-2.17%-1.55%+1.35%+1.63%-2.42%-19.71%-0.49%1.59%0.71%10.6410.642.52%食品製造業
2602日清奧利友集團
496035+0.71%8.77萬4.36億49504925499049351672.33億1195.53億3371.63萬2410.35萬-1.39%+1.74%+4.64%-0.50%-4.62%-2.17%-4.06%4.03%0.36%11.9210.611.12%食品製造業
2876Delsole
4303+0.70%200.008.62萬43242743243039.15億12.37億910.53萬287.73萬-0.46%+1.42%-3.37%-4.23%+0.94%-23.89%-2.49%2.79%0.01%7.946.390.47%食品製造業
2296伊藤火腿米久控股
450530+0.67%10.88萬4.90億45004475453044702589.07億1132.91億5747.10萬2514.79萬-1.85%+3.44%+9.48%+16.56%+16.86%+9.88%+13.76%4.33%0.43%20.5216.491.34%食品製造業
2586FRUTA FRUTA
1651+0.61%359.50萬6.00億167164170164131.41億105.80億7963.96萬6411.83萬+10.00%+10.74%+18.71%-11.76%-32.38%+345.95%+42.24%--5.61%虧損虧損3.66%食品製造業
2222壽Spirits
2133.010.0+0.47%49.96萬10.65億2125.02123.02138.02120.53320.19億2180.13億1.56億1.02億+1.91%+4.43%-7.76%-6.20%+3.04%+29.04%-2.11%1.31%0.49%27.7630.640.82%食品製造業
2286林兼產業
5042+0.40%8.68萬4398.06萬50550252649144.91億26.95億891.00萬534.66萬+0.80%+2.65%+6.11%+9.57%+9.57%-15.29%+9.80%2.98%1.62%11.775.876.97%食品製造業
2587三得利
5007.019.0+0.38%39.74萬19.86億4966.04988.05020.04949.01.55萬億6184.54億3.09億1.24億-0.10%+3.90%+3.75%+3.73%-3.06%-2.25%-0.12%2.40%0.32%16.5516.551.42%食品製造業
2215第一屋制麵包
5862+0.34%7900.00461.47萬58758458758040.61億19.73億692.99萬336.70萬-0.68%+5.21%+0.69%-7.13%-6.69%-18.61%+4.46%--0.24%1.971.971.20%食品製造業
2224Como
310010+0.32%2900.00894.65萬3090309031003075112.53億80.75億363.00萬260.47萬+0.32%+0.16%+0.65%-2.67%+4.34%+8.73%+1.31%0.23%0.11%65.54256.200.81%食品製造業
2531寶控股
1155.53.5+0.30%41.16萬4.75億1154.51152.01161.01142.02279.25億1841.37億1.97億1.59億-2.69%-1.53%+0.39%-15.47%-3.91%+13.84%-14.72%2.51%0.26%14.7914.081.65%食品製造業
2883大冷
19075+0.26%2700.00514.52萬1902190219121902114.58億43.36億600.83萬227.39萬-0.42%-0.37%-0.05%+0.37%+0.26%+0.21%+0.21%3.15%0.12%18.1614.700.53%食品製造業
2801龜甲萬
1399.03.5+0.25%452.61萬63.34億1418.01395.51419.01381.01.36萬億9457.59億9.69億6.76億-10.52%-7.32%-0.21%-14.17%-22.81%-27.15%-20.62%1.64%0.67%21.5321.532.72%食品製造業
