藥品

添加自選
  • 1207.218
  • +21.192+1.79%
延時20分鐘行情已收盤 05/01 15:30 (東京)
1209.168最高價1188.590最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4592SanBio製藥
2322325+16.27%977.01萬218.66億20001997235020001672.20億1158.22億7201.53萬4988.05萬+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%--19.59%虧損虧損17.53%藥品
4506住友製藥
894107+13.60%3894.47萬336.29億7867878977853557.23億1525.98億3.98億1.71億+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%--22.82%虧損虧損14.23%藥品
4578大塚控股
7315.0358.0+5.15%191.72萬139.31億7058.06957.07374.07009.04.04萬億2.85萬億5.52億3.90億+9.13%+8.02%-3.66%-10.09%-21.11%+15.71%-14.94%1.64%0.49%11.5411.545.25%藥品
4575CanBas
106038+3.72%36.42萬3.82億1011102210731011202.60億188.89億1911.37萬1781.98萬+4.64%+14.22%+13.37%+16.23%+8.61%+129.44%+18.30%--2.04%虧損虧損6.07%藥品
4551鳥居藥品
4850170+3.63%31.72萬15.22億46804680489046101396.80億574.59億2880.00萬1184.72萬+7.54%+13.45%+7.66%-2.61%+17.01%+28.82%+2.86%2.47%2.68%24.5427.045.98%藥品
219AHeartseed
263777+3.01%334.64萬89.29億2546256027692528593.68億194.78億2251.34萬738.66萬+23.28%+25.33%+31.85%+45.85%+91.36%+127.33%-8.05%--45.30%虧損虧損9.41%藥品
4896K Pharma
77022+2.94%23.12萬1.77億75374878574489.36億7.99億1160.46萬103.82萬-0.52%-12.50%+1.32%+13.57%-0.77%+26.02%+23.99%--22.27%虧損虧損5.48%藥品
4565Sosei集團
91626+2.92%119.42萬10.92億910890927896823.51億654.52億8990.29萬7145.37萬+3.50%+16.84%+5.53%-5.47%-25.47%-37.56%-12.60%--1.67%虧損虧損3.48%藥品
4519中外製藥
8439.0220.0+2.68%169.58萬142.39億8325.08219.08481.08258.014.17萬億5.40萬億16.79億6.40億+2.99%+24.97%+28.15%+25.32%+14.97%+63.86%+20.57%1.16%0.27%33.8635.862.71%藥品
4888Stella Pharma
3278+2.51%10.54萬3408.10萬319319327319111.29億65.12億3403.41萬1991.48萬+3.81%+4.47%-8.15%-30.57%-34.47%+18.05%-39.11%--0.53%虧損虧損2.51%藥品
4587PeptiDream
1984.047.0+2.43%46.66萬9.24億1951.01937.01998.01941.52579.41億1861.32億1.30億9381.65萬+5.50%+10.22%-5.88%-7.55%-30.09%+30.74%-24.98%--0.50%17.1517.152.92%藥品
4894Cuorips
6910140+2.07%28.14萬19.25億6780677069306700560.34億385.08億810.91萬557.28萬-7.62%-2.54%-9.32%+56.33%-15.32%+102.05%+49.89%--5.05%虧損虧損3.40%藥品
4572Carna生物科學
2845+1.79%4.11萬1154.16萬27927928427554.27億42.06億1910.75萬1480.93萬+12.25%+14.06%+3.27%-3.73%-9.27%-38.92%-5.33%--0.28%虧損虧損3.23%藥品
4571Nano Mrna
1342+1.52%350.77萬4.74億13213213913094.64億85.62億7062.55萬6389.77萬+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%--5.49%虧損虧損6.82%藥品
4891TMS
1352+1.50%30.92萬4152.16萬13313313513354.45億31.90億4033.01萬2363.31萬0.00%-4.93%-12.90%-47.67%-31.12%-41.81%-38.07%--1.31%虧損虧損1.50%藥品
4893Noile-Immune生物技術
1442+1.41%9.39萬1353.09萬14314214514262.35億21.78億4330.18萬1512.24萬+0.70%+6.67%-8.86%-25.39%-13.77%-7.69%-15.29%--0.62%虧損虧損2.11%藥品
2160GNI集團
239032+1.36%136.34萬32.62億23502358243423321200.42億1146.42億5022.69萬4796.73萬+8.64%+33.52%+21.50%-28.66%-22.65%-3.82%-29.81%--2.84%113.00113.004.33%藥品
4547橘生藥品工業
379550+1.34%6.13萬2.32億37703745379537501818.23億1080.16億4791.12萬2846.28萬-1.30%+6.01%+0.66%-4.17%+1.47%+7.66%-8.77%2.27%0.22%14.3115.391.20%藥品
4502武田製藥
4372.039.0+0.90%310.16萬135.09億4360.04333.04375.04321.06.96萬億6.39萬億15.91億14.61億+0.92%+4.34%-1.93%+3.87%+2.53%+5.91%+4.57%4.39%0.21%33.7147.961.25%藥品
4570免疫生物研究所
4784+0.84%3.18萬1501.72萬47647447846644.52億33.80億931.46萬707.03萬+6.22%+7.90%+1.92%+3.69%-9.30%+2.36%+3.69%--0.45%19.2423.842.53%藥品
4540津村藥業
4324.036.0+0.84%33.11萬14.29億4298.04288.04350.04269.03319.03億2795.25億7675.84萬6464.50萬-1.82%+0.42%+2.81%-5.59%-13.64%+13.97%-8.16%2.73%0.51%12.1019.671.89%藥品
4503安斯泰來製藥
1439.011.5+0.81%516.12萬73.94億1435.51427.51439.51420.52.60萬億2.49萬億18.10億17.28億+5.19%+8.81%+2.49%-4.99%-19.86%-2.51%-6.22%5.14%0.30%50.9650.961.33%藥品
4523日本衛材
4151.033.0+0.80%79.12萬32.77億4128.04118.04164.04107.01.21萬億1.11萬億2.92億2.67億+1.94%+7.40%+5.76%-10.17%-19.83%-31.86%-4.11%3.85%0.30%20.1028.071.38%藥品
4507鹽野義製藥
2412.518.5+0.77%157.76萬38.05億2419.02394.02421.52398.52.15萬億1.99萬億8.90億8.24億-0.29%+3.85%+7.22%+5.35%+10.21%-0.41%+8.72%2.35%0.19%12.1812.960.96%藥品
4890坪田Laboratory
4153+0.73%5.68萬2336.86萬413412417408106.40億26.85億2563.93萬647.08萬-3.94%+18.91%+10.67%-3.26%-8.39%+15.28%+6.68%--0.88%26.50虧損2.18%藥品
4516日本新藥
3702.025.0+0.68%14.77萬5.47億3676.03677.03727.03661.02600.71億2312.82億7025.15萬6247.49萬+2.46%+3.67%+0.57%-1.67%-9.91%-13.67%-7.19%3.35%0.24%8.209.651.80%藥品
4582SymBio製藥
1571+0.64%8.86萬1387.63萬15715615815576.61億70.50億4879.89萬4490.71萬+2.61%+3.97%-4.27%-16.49%-34.31%-12.29%-21.11%--0.20%虧損虧損1.92%藥品
4151協和麒麟
2238.513.5+0.61%76.09萬16.95億2220.02225.02241.52191.01.18萬億5127.24億5.26億2.29億+1.18%+1.61%+5.12%-3.51%-11.28%-15.72%-5.77%2.59%0.33%19.8019.802.27%藥品
4552JCR製藥
4972+0.40%25.73萬1.27億495495500486644.54億345.01億1.30億6941.95萬+5.97%+18.62%+2.90%-10.13%-27.87%-38.72%-18.12%4.02%0.37%虧損11.322.83%藥品
4559Zeria新藥工業
23499+0.38%5.53萬1.30億23432340237823321247.77億595.05億5311.92萬2533.21萬+0.30%+3.75%+4.03%+5.01%+0.82%+14.14%-3.81%1.92%0.22%13.7413.391.97%藥品

新聞