概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付,是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1174.589
  • +9.157+0.79%
收盤價 04/30 16:00 (美東)
1177.158最高價1135.518最低價
成分股: 21只領漲股: MA+1.55%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MA萬事達
548.0608.380+1.55%378.35萬20.57億538.530539.680549.070529.5554996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%0.48%0.42%39.4639.463.62%信貸
MQMarqeta
4.1800.060+1.46%462.71萬1910.11萬4.0404.1204.2054.01019.66億17.25億4.70億4.13億+7.18%+6.91%-1.65%+10.58%-29.75%-24.68%+10.29%--1.12%83.6083.604.73%基礎設施軟件
FLYWFlywire
9.4100.110+1.18%156.39萬1465.38萬9.1209.3009.4809.05011.63億10.49億1.24億1.11億+9.42%+9.29%-1.57%-52.83%-46.04%-54.10%-54.36%--1.40%470.50470.504.62%基礎設施軟件
VVisa
345.5003.980+1.17%952.67萬32.61億334.440341.520346.520333.2406749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%0.64%0.52%34.7235.513.89%信貸
GDOTGreen Dot
8.3700.020+0.24%44.22萬368.05萬8.2508.3508.4058.1604.59億3.43億5487.34萬4093.04萬+4.63%+12.20%-2.11%-3.57%-26.96%-4.34%-21.33%--1.08%虧損虧損2.93%信貸
PAGSPagSeguro Digital
10.0300.0000.00%472.66萬4705.18萬9.82010.03010.0509.66030.47億14.87億3.04億1.48億+8.55%+17.72%+30.60%+37.59%+21.72%-19.44%+60.22%--3.19%8.598.593.89%基礎設施軟件
JKHY傑克亨利
173.430-0.080-0.05%91.43萬1.57億172.890173.510173.500168.705126.43億125.49億7289.77萬7235.67萬+0.13%-0.30%-5.75%-0.45%-5.30%+7.98%-0.74%1.27%1.26%31.2533.162.76%資訊技術服務
STNEStoneCo
14.060-0.020-0.14%493.39萬6852.97萬13.81014.08014.08013.63638.18億31.19億2.72億2.22億+7.90%+17.66%+33.02%+58.16%+23.99%-9.87%+76.41%--2.22%虧損虧損3.16%基礎設施軟件
AXP美國運通
266.410-0.610-0.23%352.27萬9.32億260.960267.020267.420257.2101866.44億1468.63億7.01億5.51億+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%1.10%0.64%18.6019.023.82%信貸
GPN環匯有限公司
76.310-0.320-0.42%296.95萬2.25億74.88076.63076.59073.935187.63億186.07億2.46億2.44億+6.34%-10.66%-22.48%-30.86%-27.07%-37.23%-31.72%1.31%1.22%12.3912.393.47%專業商務服務
EVTCEvertec
33.940-0.200-0.59%30.02萬1017.94萬33.81034.14034.17033.23021.73億21.54億6402.81萬6346.49萬+3.22%+0.89%-8.32%+5.55%+2.92%-9.18%-1.58%0.59%0.47%19.6219.622.75%基礎設施軟件
PYPLPayPal
65.840-0.480-0.72%1029.38萬6.70億65.15566.32065.99063.540644.57億642.65億9.79億9.76億+5.41%+6.19%-0.39%-26.44%-15.73%-3.06%-22.86%--1.06%14.8016.503.69%信貸
WEXWEX Inc
130.370-1.380-1.05%80.08萬1.04億129.350131.750130.953126.54050.60億44.37億3881.63萬3403.28萬+3.06%+2.46%-18.98%-28.39%-24.23%-38.29%-25.64%--2.35%17.3817.383.35%基礎設施軟件
AFRMAffirm Holdings
49.760-0.640-1.27%602.16萬2.92億47.66050.40050.20046.480158.26億128.56億3.18億2.58億+6.23%+19.64%+9.34%-16.90%+13.89%+56.09%-18.29%--2.33%虧損虧損7.38%基礎設施軟件
EEFT嘉銀通
99.100-1.830-1.81%62.13萬6137.49萬99.420100.93099.99097.55042.84億40.07億4323.35萬4043.24萬+1.66%+3.30%-9.01%+1.46%-0.99%-3.49%-3.64%--1.54%14.6815.362.42%基礎設施軟件
IMXI國際貨幣快遞
12.420-0.250-1.97%41.33萬510.89萬12.51012.67012.51012.1603.81億3.30億3065.22萬2657.92萬+1.14%+4.99%-2.82%-33.72%-28.99%-38.61%-40.37%--1.56%6.946.942.76%基礎設施軟件
WU西聯匯款
9.910-0.200-1.98%977.05萬9664.96萬10.04010.11010.0759.74032.76億32.59億3.31億3.29億-1.98%+0.71%-6.07%-1.33%-4.86%-19.84%-4.41%9.49%2.97%3.683.623.31%信貸
BFHBread Financial
47.450-0.990-2.04%98.82萬4636.31萬47.07048.44047.58046.04522.06億21.86億4650.00萬4607.68萬-0.88%+3.99%-5.42%-24.58%-5.63%+30.71%-22.02%1.77%2.15%8.528.643.17%信貸
DLODLocal
8.850-0.210-2.32%48.90萬434.08萬8.8709.0608.9708.82025.26億5.95億2.85億6725.08萬-1.99%+1.72%+2.79%-31.87%+7.53%-37.72%-21.40%--0.73%22.6922.691.66%基礎設施軟件
ADYEYADYEN NV
16.130-0.390-2.36%40.89萬649.04萬15.56016.52016.16015.470508.00億508.00億31.49億31.49億-3.01%-0.62%+5.70%+1.51%+6.47%+35.09%+10.03%--0.01%48.1548.154.18%--
FOURShift4 Payments
81.800-8.060-8.97%914.76萬7.58億84.65089.86085.35080.84056.29億48.35億6881.84萬5910.48萬+1.97%+4.78%-2.25%-31.39%-9.29%+41.38%-21.18%--15.48%28.0127.005.02%基礎設施軟件

評論

閱讀更多