MNCMagnetic North Acquisition Corp
0.1500.060+66.67%5.15萬5247.000.0900.0900.1550.090886.46萬296.51萬5909.72萬1976.71萬+100.00%+15.38%+57.89%+100.00%+900.00%0.00%+57.89%--0.26%虧損虧損72.22%資本市場
FRNTFRNT Financial Inc
0.4200.060+16.67%1.50萬6025.000.3800.3600.4200.3801576.93萬570.48萬3754.59萬1358.29萬+40.00%+23.53%+10.53%-30.00%0.00%-30.00%-23.64%--0.11%虧損虧損11.11%資本市場
MXL.HMX Gold Corp
0.0400.005+14.29%3.00萬1160.000.0450.0350.0450.03097.09萬87.34萬2427.24萬2183.54萬0.00%-20.00%0.00%-33.33%+33.33%-46.67%-11.11%--0.14%虧損虧損42.86%資本市場
SATOSATO Technologies Corp
0.1400.015+12.00%1.30萬1725.000.1300.1250.1400.1301025.89萬613.96萬7327.77萬4385.45萬+7.69%+21.74%-6.67%-33.33%-46.15%-64.10%-34.88%--0.03%4.3814.008.00%資本市場
SPIRSpirit Blockchain Capital Inc
0.0800.005+6.67%10.92萬8270.140.0800.0750.0800.0751222.18萬865.35萬1.53億1.08億+23.08%+14.29%-5.88%-63.64%-20.00%+14.29%-72.41%--0.10%虧損虧損6.67%資本市場
CODE.XCypher Metaverse Inc
0.3800.020+5.56%1511.00574.180.3800.3600.3800.380150.35萬147.56萬395.67萬388.30萬+8.57%-25.49%-41.54%-49.33%-49.33%-49.33%-49.33%--0.04%虧損虧損0.00%資本市場
GLXYGalaxy Digital Holdings Ltd
21.9200.830+3.94%109.56萬2362.82萬20.79021.09022.22020.34028.58億27.20億1.30億1.24億+17.03%+41.88%+34.23%-21.77%+6.05%+78.36%-12.28%--0.88%27.7127.718.91%資本市場
CXICurrency Exchange International Corp
20.3100.460+2.32%4.36萬88.28萬19.85019.85020.31019.8501.28億8304.58萬630.12萬408.89萬+2.32%+1.30%-1.41%-8.72%-18.76%-20.82%-13.57%--1.07%37.7538.322.32%資本市場
DMGIDMG Blockchain Solutions Inc
0.2500.005+2.04%11.43萬2.73萬0.2450.2450.2500.2255081.05萬4955.19萬2.03億1.98億0.00%+8.70%+8.70%-27.54%-58.33%-46.24%-27.54%--0.06%虧損虧損10.20%資本市場
XTMX Group Ltd
55.8700.990+1.80%101.99萬5664.71萬54.88054.88055.91054.390155.33億153.56億2.78億2.75億+5.47%+8.93%+6.52%+23.91%+27.78%+58.11%+26.68%1.34%0.37%32.2932.292.77%資本市場
MATAMatador Technologies Inc
0.4300.005+1.18%12.18萬5.18萬0.4250.4250.4350.4203971.49萬2989.11萬9236.03萬6951.41萬+38.71%+43.33%+43.33%-14.00%-17.31%-17.31%-28.33%--0.18%虧損虧損3.53%資本市場
CFCanaccord Genuity Group Inc
8.4500.050+0.60%9.33萬78.65萬8.3208.4008.5208.2308.13億6.26億9618.71萬7404.54萬+2.92%+2.55%-2.31%-10.78%-16.04%+2.67%-15.55%4.02%0.13%虧損虧損3.45%資本市場
XAUGoldMoney Inc
7.9800.040+0.50%1000.007987.007.9807.9407.9907.9801.06億6697.56萬1327.08萬839.29萬+0.38%-1.48%-3.62%-8.06%-19.48%+0.50%+3.64%--0.01%虧損虧損0.13%資本市場
PNPPinetree Capital Ltd
17.7000.010+0.06%5090.008.91萬17.64017.69017.70017.1201.66億9582.64萬938.70萬541.39萬+1.55%-1.23%+14.27%+48.74%+91.35%+220.65%+60.91%--0.09%5.155.153.28%資本市場
HOLDImmutable Holdings Inc
0.0900.0000.00%9438.00839.420.0850.0900.0900.085882.82萬283.99萬9809.14萬3155.49萬-5.26%-25.00%-37.93%-55.00%+28.57%-35.71%-14.29%--0.03%虧損虧損5.56%資本市場
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33萬2939.33萬1.96億1.96億+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%虧損虧損0.00%資本市場
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44萬400.44萬4711.01萬4711.01萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%資本市場
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000992.61萬932.85萬8631.37萬8111.71萬+4.55%-4.17%0.00%-11.54%-4.17%-97.63%+4.55%--0.00%虧損虧損0.00%資本市場
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00047.12萬37.62萬9424.09萬7523.91萬0.00%0.00%0.00%0.00%0.00%-92.86%0.00%--0.00%虧損虧損0.00%資本市場
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72萬29.80萬714.40萬596.10萬+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%虧損虧損0.00%資本市場
MATEBlockmate Ventures Inc
0.1000.0000.00%3.53萬3493.000.0950.1000.1000.0951338.48萬1141.39萬1.34億1.14億-16.67%+11.11%+17.65%-60.00%+185.71%+150.00%-64.91%--0.03%虧損虧損5.00%資本市場
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43億1.43億5008.00萬5008.00萬-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%虧損虧損0.00%資本市場
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44萬363.51萬4711.01萬4276.62萬0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%虧損虧損0.00%資本市場
HFCHampton Financial Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0002140.61萬1466.26萬5351.53萬3665.64萬-4.76%-9.09%-20.00%0.00%-41.25%+41.82%-10.11%--0.00%虧損虧損0.00%資本市場
GBCGreenBank Capital Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000212.70萬212.70萬1.42億1.42億0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%--0.00%虧損虧損0.00%資本市場
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46萬230.06萬1459.35萬1095.53萬0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%虧損虧損0.00%資本市場
DGHIDigihost Technology Inc
1.9800.0000.00%0.000.000.0001.9800.0000.0007032.67萬4819.93萬3551.85萬2434.31萬-7.91%-41.76%-52.86%-20.80%+26.92%-5.71%-7.48%--0.00%虧損虧損0.00%資本市場
DELXDelphx Capital Markets Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0001384.31萬974.94萬1.85億1.30億+25.00%+15.38%-6.25%-37.50%-34.78%-42.31%-42.31%--0.00%虧損虧損0.00%資本市場
CODECypher Metaverse Inc
1.2000.0000.00%0.000.000.0001.2000.0000.000474.80萬160.90萬395.67萬134.08萬-14.29%+50.00%+106.90%-50.00%-60.00%-85.45%+66.67%--0.00%虧損虧損0.00%資本市場
BTCWBitcoin Well Inc
0.1250.0000.00%73.17萬9.07萬0.1300.1250.1350.1202752.02萬1493.41萬2.20億1.19億-7.41%-3.85%+8.70%-32.43%-21.88%+38.89%-26.47%--0.61%虧損虧損12.00%資本市場
