MRCMorguard Corp
115.9904.390+3.93%1086.0012.42萬112.710111.600115.990112.71012.44億4.54億1072.14萬391.50萬+3.56%+0.99%-3.73%+3.11%-5.02%+5.12%-0.12%0.56%0.03%4.794.792.94%房地產
IVQInvesque Inc
0.1600.005+3.23%2502.00400.000.1600.1550.1600.1601.46億2632.60萬9.14億1.65億+10.34%+3.23%-11.11%+52.38%+6.67%-61.90%+39.13%--0.00%虧損虧損0.00%房地產
PKTParkit Enterprise Inc
0.3900.010+2.63%7.15萬2.79萬0.3900.3800.3900.3908566.23萬5203.26萬2.20億1.33億0.00%+2.63%-4.88%-32.76%-48.00%-35.00%-23.53%--0.05%虧損虧損0.00%房地產
SVIStorageVault Canada Inc
3.7700.090+2.45%30.45萬113.79萬3.6503.6803.7703.65013.78億8.33億3.66億2.21億+2.45%+2.45%-7.14%+2.80%-8.36%-20.92%-4.24%0.32%0.14%虧損虧損3.26%房地產
YAKMongolia Growth Group Ltd
1.0600.020+1.92%1600.001674.001.0401.0401.0601.0402731.83萬1967.75萬2577.20萬1856.36萬+2.91%+6.00%-3.64%-17.83%-25.87%-25.35%-13.82%--0.01%虧損虧損1.92%房地產
FSVFirstService Corp
241.9603.930+1.65%8.82萬2128.51萬236.670238.030242.250235.410109.96億93.87億4544.35萬3879.60萬+0.91%+1.43%+0.24%-7.99%-6.49%+20.72%-6.92%0.61%0.23%58.1956.642.87%房地產
DRMDREAM Unlimited Corp
19.0100.220+1.17%2.13萬40.16萬18.93018.79019.02018.3707.99億4.60億4204.22萬2422.06萬+4.45%+4.97%-3.55%-10.05%-30.00%+11.85%-13.35%3.16%0.09%4.424.423.46%房地產
AIFAltus Group Ltd
51.3400.480+0.94%24.54萬1257.68萬50.25050.86051.41050.25023.18億22.10億4515.48萬4305.18萬+4.01%+4.35%+0.51%-13.29%-5.54%+1.21%-8.05%1.17%0.57%183.36183.362.28%房地產
CIGIColliers International Group Inc
164.8101.210+0.74%6.99萬1146.05萬162.410163.600165.935159.69083.41億67.28億5061.07萬4082.03萬+2.62%+3.73%-6.35%-18.71%-19.51%+14.81%-15.69%0.26%0.17%35.5935.593.82%房地產
MPCMadison Pacific Properties Inc
4.6600.010+0.22%400.001864.004.6604.6504.6604.6602.77億5157.41萬5946.26萬1106.74萬-5.28%-6.43%-0.64%-20.04%-18.06%-24.01%-5.81%2.25%0.00%虧損58.250.00%房地產
MEQMainstreet Equity Corp
186.1900.190+0.10%2037.0037.97萬186.000186.000186.500185.81517.35億8.89億931.88萬477.22萬-1.86%+0.67%-2.47%-3.86%-10.29%+7.37%-7.79%0.06%0.04%9.258.680.37%房地產
IMPTImpact Development Group Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000428.78萬61.90萬1715.12萬247.62萬-83.87%-86.11%-93.98%-95.05%-95.05%-95.05%-83.33%--0.00%虧損虧損0.00%房地產
WFCWall Financial Corp
12.0200.0000.00%8.00103.0012.88012.0200.0000.0003.86億6519.08萬3210.45萬542.35萬+0.17%+8.00%+9.27%-29.29%-37.33%-39.81%-24.92%--0.00%15.4117.420.00%房地產
UFCUrbanfund Corp
0.8200.0000.00%0.000.000.0000.8200.0000.0004395.44萬663.01萬5360.29萬808.55萬+3.80%+2.84%+2.84%+7.28%-1.75%+4.79%-0.54%6.10%0.00%6.177.660.00%房地產
TRBETribe Property Technologies Inc
0.5800.0000.00%2.00萬1.18萬0.6000.5800.6200.5802048.55萬993.78萬3531.99萬1713.41萬+16.00%+33.33%+27.47%+23.40%+17.17%+20.83%+28.89%--0.12%虧損虧損6.90%房地產
TEMPTempus Capital Inc
0.0500.0000.00%2.30萬1105.000.0450.0500.0500.045152.39萬70.37萬3047.90萬1407.42萬+25.00%-16.67%-37.50%0.00%-64.65%-22.22%-37.50%--0.16%虧損虧損10.00%房地產
RPPRegent Pacific Properties Inc
0.0700.0000.00%5.000.000.0650.0700.0000.000280.27萬55.28萬4003.90萬789.65萬0.00%+27.27%+180.00%+250.00%+40.00%+75.00%+75.00%--0.00%7.787.780.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
MPC.CMadison Pacific Properties Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0002.38億4426.96萬5946.26萬1106.74萬-15.25%-6.98%-0.06%-18.72%-23.77%+33.51%-8.42%2.63%0.00%虧損50.000.00%房地產
KDSXKadestone Capital Corp
0.9500.0000.00%1.10萬8950.000.8000.9500.9500.8004458.18萬882.08萬4692.82萬928.50萬+5.56%+5.56%-9.52%+18.75%-5.00%-36.67%-5.94%--0.12%虧損虧損15.79%房地產
IVQ.UInvesque Inc
0.1200.0000.00%7000.00832.000.1050.1200.1200.1051.10億1.10億9.14億9.14億+14.29%0.00%0.00%+41.18%-25.00%-69.62%+50.00%--0.00%虧損虧損12.50%房地產
IEIImperial Equities Inc
3.6000.0000.00%0.000.000.0003.6000.0000.0003402.45萬854.73萬945.12萬237.42萬-0.82%-4.19%-8.98%-21.24%-21.70%-3.60%+2.84%2.22%0.00%虧損虧損0.00%房地產
HMTHalmont Properties Corp
0.9900.0000.00%0.000.000.0000.9900.0000.0001.23億6500.34萬1.24億6566.00萬+26.92%+10.00%+16.47%+65.00%+41.43%+4.21%+16.47%--0.00%9.2510.650.00%房地產
GUFGulf & Pacific Equities Corp
0.4600.0000.00%3.50萬1.61萬0.4600.4600.4600.460984.89萬157.37萬2141.07萬342.12萬0.00%-6.12%0.00%+15.00%+91.67%+142.11%-8.00%--1.02%15.339.200.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬873.81萬5252.87萬4723.29萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
DLCDLC Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000145.17萬51.76萬2903.34萬1035.21萬+66.67%-28.57%-64.29%-23.08%-66.67%-54.55%-62.96%--0.00%4.171.670.00%消費品包裝
CMUComet Industries Ltd
4.0000.0000.00%0.000.000.0004.0000.0000.0001866.76萬1413.76萬466.69萬353.44萬0.00%-11.11%-5.88%+1.27%+26.98%+33.33%-5.88%--0.00%虧損2.400.00%房地產
BEK.BBecker Milk Co Ltd
12.9300.0000.00%0.000.000.00012.9300.0000.0002338.21萬1639.02萬180.84萬126.76萬+0.86%+5.49%+2.49%+9.21%+21.42%+17.38%+6.33%6.19%0.00%7.93184.710.00%房地產
REALReal Matters Inc
6.010-0.010-0.17%7.96萬48.03萬6.0306.0206.2005.9004.44億4.21億7390.76萬7008.50萬+2.74%+8.48%-0.17%+0.33%-17.78%+16.47%-8.10%--0.11%52.260.004.98%房地產
GDCGenesis Land Development Corp
3.110-0.010-0.32%1600.004976.003.1103.1203.1103.1101.77億4331.61萬5675.89萬1392.80萬+1.97%+1.63%-3.42%-8.26%-23.21%+12.98%-4.89%--0.01%4.444.440.00%房地產
