REITS

添加自選
  • 838.549
  • +8.108+0.98%
延時15分鐘行情已收盤 04/30 16:00 (美東)
838.549最高價824.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PINE.UNPine Trail REIT
0.0350.005+16.67%3.00萬1050.000.0350.0300.0350.035124.05萬105.13萬3544.27萬3003.60萬+16.67%+16.67%+16.67%-53.33%-39.09%-42.61%0.00%2.86%0.10%35.0035.000.00%REITS
SRESSun Residential REIT
0.1000.005+5.26%115.70萬11.57萬0.1000.0950.1000.1002033.39萬1929.73萬2.03億1.93億+11.11%+11.11%+11.11%+103.22%+130.17%+124.64%+103.22%4.00%0.60%0.000.000.00%REITS
HOT.UNAmerican Hotel Income Properties REIT LP
0.5500.020+3.77%5500.002925.000.5300.5300.5500.5304357.85萬4073.76萬7923.36萬7406.83萬+3.77%-12.70%+3.77%-24.66%-9.84%-9.84%-19.12%--0.01%虧損虧損3.77%REITS
IIP.UNInterRent Real Estate Investment Trust
11.2900.393+3.61%40.49萬449.01萬10.81010.89711.29010.78016.65億15.09億1.48億1.34億+3.89%+11.24%+0.04%+17.00%+5.10%-1.88%+12.66%3.37%0.30%虧損虧損4.68%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
17.4200.420+2.47%48.26萬833.55萬16.97017.00017.45016.95020.91億20.55億1.20億1.18億+3.81%+6.66%-0.05%+8.08%-1.70%+6.20%+3.34%4.04%0.41%3.123.122.94%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.1000.999+2.43%65.07萬2723.41萬41.28041.10142.12040.91067.67億67.67億1.61億1.61億+3.89%+6.78%-1.19%+6.51%-1.51%+5.94%+0.00%3.48%0.41%24.3224.322.94%REITS
NRR.UNNorthview Residential REIT
14.7600.311+2.15%255.003747.0014.76014.44914.76014.7605.32億5.32億3606.49萬3606.49萬-0.11%+3.80%-0.38%+3.66%-8.17%+14.00%-2.11%7.41%0.00%39.8939.890.00%REITS
FCR.UNFirst Capital REIT
17.0800.324+1.93%46.12萬783.58萬16.79016.75617.10016.62036.26億36.08億2.12億2.11億+4.10%+6.23%+2.85%+5.36%-2.70%+20.88%+2.52%5.06%0.22%17.7017.702.87%REITS
MI.UNMinto Apartment REIT
13.4500.253+1.92%13.06萬174.73萬13.17013.19713.46013.0205.22億5.19億3880.15萬3856.93萬+3.32%+7.44%-0.41%+2.90%+6.86%+3.37%+2.15%3.77%0.34%8.428.423.33%REITS
BEI.UNBoardwalk Real Estate Investment Trust
65.0101.205+1.89%17.37萬1122.94萬63.55063.80565.10063.01034.64億26.19億5328.91萬4029.20萬+2.98%+5.47%-2.25%+4.33%-8.41%-7.46%+1.99%2.18%0.43%6.246.243.28%REITS
TNT.UNTrue North Commercial REIT
9.5500.158+1.68%1110.001.05萬9.4509.3939.5609.4501.34億1.17億1397.92萬1229.34萬+0.40%+5.94%-3.43%+10.07%-22.37%+3.14%-8.31%--0.01%虧損虧損1.17%REITS
DRR.UDream Residential REIT
8.6000.135+1.59%1000.008600.008.6008.4658.6008.6001.37億1.36億1598.66萬1581.21萬+2.80%+2.20%-3.94%+29.89%+21.12%+37.03%+40.30%4.88%0.01%21.6121.610.00%REITS
MPCT.UNDream Impact Trust
2.7900.040+1.45%1.21萬3.31萬2.6802.7502.7902.6705129.68萬5129.68萬1838.59萬1838.59萬-0.89%-1.06%-6.69%-7.62%-31.78%-31.28%-26.39%1.90%0.07%虧損虧損4.36%REITS
PMZ.UNPrimaris REIT
14.3800.192+1.35%21.24萬303.10萬14.16014.18814.38014.03514.74億14.61億1.03億1.02億+0.51%+2.14%-4.10%-0.01%-6.85%+15.05%-5.24%5.86%0.21%18.0718.072.43%REITS
MHC.UNFlagship Communities REIT
23.3000.290+1.26%401.009373.0023.40023.01023.50023.3004.57億4.50億1961.16萬1930.10萬+2.02%+4.76%-3.22%+11.74%+13.61%+6.11%+12.56%3.69%0.00%3.043.040.87%REITS
SRU.UNSmartCentres Real Estate Investment Trust
25.4900.314+1.25%23.72萬602.09萬25.18025.17625.49025.04045.44億32.77億1.78億1.29億+1.57%+2.83%+0.57%+7.76%+6.04%+23.39%+6.79%7.26%0.19%18.3418.341.79%REITS
CRR.UNCrombie Real Estate Investment Trust
14.5900.154+1.07%13.65萬198.42萬14.37014.43614.59014.34026.95億15.73億1.85億1.08億+0.65%+2.19%+1.00%+10.52%+0.16%+22.06%+12.81%6.10%0.13%虧損虧損1.73%REITS
CRT.UNCT Real Estate Investment Trust
14.8500.147+1.00%10.69萬158.21萬14.67014.70314.87014.60035.20億11.11億2.37億7483.76萬+1.48%+3.02%+0.52%+7.54%+1.38%+17.98%+6.16%6.15%0.14%9.979.971.84%REITS
CHP.UNChoice Properties Real Estate Investment Trust
14.6000.124+0.86%38.06萬554.62萬14.45014.47614.61514.380105.68億40.28億7.24億2.76億+1.77%+0.79%+3.71%+14.56%+8.39%+19.61%+11.41%5.21%0.14%19.3613.471.62%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
10.3000.087+0.85%6612.006.79萬10.24010.21310.36010.1405.06億3.38億4911.71萬3285.11萬+1.05%+4.51%+0.75%+2.57%-9.97%+12.98%-2.95%7.81%0.02%7.027.022.15%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9200.040+0.82%53.00萬259.67萬4.8804.8804.9304.83012.22億10.86億2.48億2.21億+1.65%+1.03%-1.39%+12.86%+1.36%+4.76%+13.34%7.32%0.24%虧損虧損2.05%REITS
HOM.UBSR Real Estate Investment Trust
12.4900.097+0.78%1.24萬15.36萬12.31012.39312.49012.2004.18億3.92億3347.58萬3142.22萬+3.36%+3.44%-5.38%+11.15%-0.29%+20.28%+4.53%4.30%0.04%虧損虧損2.34%REITS
HR.UNH&R Real Estate Investment Trust
9.8100.070+0.72%28.94萬282.42萬9.6509.7409.8109.60025.76億25.34億2.63億2.58億+2.18%+3.47%-2.76%+6.86%+3.99%+25.63%+7.89%6.12%0.11%虧損虧損2.16%REITS
ERE.UNEuropean Residential REIT
2.5600.018+0.70%23.06萬58.90萬2.5602.5422.5602.5202.36億2.08億9237.33萬8127.73萬+1.10%+2.72%+2.31%+8.10%+36.38%+89.80%+12.18%6.95%0.28%虧損虧損1.57%REITS
REI.UNRiocan Real Estate Investment Trust
17.2200.107+0.62%73.98萬1268.69萬17.12017.11417.22016.90051.18億50.96億2.97億2.96億+0.56%+2.89%+0.27%-3.68%-5.60%+4.96%-3.78%6.43%0.25%10.9010.901.87%REITS
DIR.UNDream Industrial Real Estate Investment Trust
10.6000.058+0.55%115.56萬1216.37萬10.47010.54210.60010.39030.22億29.47億2.85億2.78億+2.68%+2.98%-6.42%-4.71%-15.71%-10.13%-8.38%6.60%0.42%11.7911.791.99%REITS
MAR.UNMarwest Apartment REIT
0.7800.001+0.17%10.007.000.7800.7790.0000.000706.31萬651.32萬905.52萬835.03萬-2.34%+4.35%+13.43%+6.57%-0.57%+27.08%+21.11%1.92%0.00%0.580.580.00%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
16.7100.023+0.14%1.09萬18.18萬16.60016.68716.79016.4605.98億4.43億3576.54萬2650.61萬+0.98%+2.53%-3.88%+1.50%-4.83%+17.02%-1.10%4.45%0.04%5.955.951.98%REITS
CSH.UNChartwell Retirement Residences
17.3100.021+0.12%23.50萬406.78萬17.39017.28917.39017.21047.59億47.49億2.75億2.74億+5.92%+4.71%+3.96%+8.43%+15.21%+44.48%+16.20%3.54%0.09%211.10211.101.04%REITS
GRT.UNGranite Real Estate Investment Trust
63.2400.053+0.08%10.43萬659.04萬62.95063.18764.03062.38039.38億39.38億6226.58萬6226.58萬+3.27%+3.17%-4.48%-3.54%-12.16%-2.72%-7.79%5.23%0.17%11.0811.002.61%REITS

新聞

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓