中国市場
05/02 13:04 CST
SSE3,279.03-7.62-0.23%
SZSE9,899.82+50.02+0.51%
GEM指数1,948.03+16.09+0.83%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information20.57+0.08+0.39%1.91億39.48億3,247.09億2,748.00億157.86億133.59億-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
2300750Contemporary Amperex Technology231.50-0.53-0.23%1,563.28万36.35億1.02兆9,034.42億44.03億39.03億-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100Ningbo Shuanglin Auto Parts79.04+3.24+4.27%4,177.34万32.36億317.52億306.69億4.02億3.88億+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170Hand Enterprise Solutions19.45+0.05+0.26%1.61億31.68億191.55億184.31億9.85億9.48億+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766Merit Interactive40.06+1.57+4.08%7,965.55万31.51億157.10億142.48億3.92億3.56億+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124Shenzhen Inovance Technology71.59+4.47+6.66%4,341.82万30.43億1,929.54億1,709.19億26.95億23.87億+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339Jiangsu Hoperun Software51.60+2.17+4.39%5,649.04万29.08億410.95億401.29億7.96億7.78億+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548Broadex Technologies45.75+1.25+2.81%6,290.05万28.20億132.18億122.12億2.89億2.67億+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476Victory Giant Technology73.15-0.77-1.04%3,711.51万27.37億631.06億625.59億8.63億8.55億-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502Eoptolink Technology Inc.,89.79-0.56-0.62%2,540.81万22.85億636.44億565.85億7.09億6.30億-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458Allwinner Technology40.16+1.56+4.04%5,573.94万22.36億330.63億270.42億8.23億6.73億+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773Lakala Payment21.21-0.75-3.42%9,911.96万21.46億167.15億155.75億7.88億7.34億-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007Hanwei Electronics Group Corporation41.27+0.22+0.54%5,095.06万20.94億135.14億116.78億3.27億2.83億+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236iSoftStone Information Technology58.10+2.00+3.57%3,572.71万20.60億553.66億395.26億9.53億6.80億+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353Kyland Technology20.84+0.39+1.91%9,822.57万20.40億128.14億108.83億6.15億5.22億-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308Zhongji Innolight83.49+0.40+0.48%2,244.21万18.74億922.31億917.76億11.05億10.99億-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760Shenzhen Mindray Bio-Medical Electronics219.66+3.81+1.77%826.44万18.12億2,663.25億2,663.20億12.12億12.12億+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738Guangdong Aofei Data Technology23.50+0.61+2.66%7,506.61万17.56億231.51億231.44億9.85億9.85億+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033Hithink RoyalFlush Information Network258.60+1.50+0.58%665.87万17.36億1,390.23億712.46億5.38億2.76億-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065Beijing Highlander Digital Technology15.36+0.22+1.45%1.11億16.96億110.67億100.74億7.20億6.56億+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000Shanghai Hajime Advanced Material Technology52.52-3.10-5.57%3,201.41万16.71億127.18億120.04億2.42億2.29億+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005Toread Holdings Group10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115Shenzhen Everwin Precision Technology21.52+0.76+3.66%7,189.43万15.37億291.82億290.97億13.56億13.52億-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718Zhejiang Changsheng Sliding Bearings79.95+3.05+3.97%1,936.48万15.26億238.87億154.98億2.99億1.94億-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396Glory View Technology84.87+3.09+3.78%1,762.65万14.78億93.06億42.27億1.10億4,981.04万+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442Range Intelligent Computing Technology Group48.57+2.27+4.90%3,014.75万14.43億836.12億269.20億17.21億5.54億-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879Ningbo Daye Garden Machinery28.40+4.14+17.07%5,425.62万14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274Sungrow Power Supply60.60-0.70-1.14%2,318.68万14.13億1,256.37億963.52億20.73億15.90億+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846Capitalonline Data Service19.61+0.83+4.42%7,170.28万13.98億98.14億76.53億5.00億3.90億+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661SG Micro Corp100.92-3.30-3.17%1,342.05万13.65億478.10億458.47億4.74億4.54億-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047Shenzhen Tianyuan Dic Information Technology13.60+1.11+8.89%9,545.87万13.00億86.73億74.76億6.38億5.50億+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432Fulin Precision20.00+1.12+5.93%6,596.61万12.89億244.25億241.31億12.21億12.07億+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364COL Group Co.,Ltd.21.72+1.68+8.38%5,913.55万12.56億158.23億143.44億7.29億6.60億+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180Huafon Microfibre7.25-0.27-3.59%1.69億12.53億127.68億107.71億17.61億14.86億-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803Beijing Compass Technology Development58.81+0.76+1.31%2,104.44万12.47億351.83億347.41億5.98億5.91億+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251Beijing Enlight Media19.28+0.26+1.37%6,368.33万12.29億565.60億536.24億29.34億27.81億-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076Sino-High39.10-2.07-5.03%3,088.39万12.25億52.60億33.03億1.35億8,446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017Wangsu Science & Technology11.65+0.37+3.28%1.01億11.67億284.93億266.55億24.46億22.88億+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418Kunlun Tech31.90+0.50+1.59%3,611.38万11.57億392.85億392.85億12.31億12.31億+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403Hanyu Group Joint-Stock16.70+0.61+3.79%7,040.39万11.49億100.70億70.63億6.03億4.23億+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346Jiangsu Nata Opto-electronic Material39.52+1.00+2.60%2,882.17万11.33億227.62億216.23億5.76億5.47億+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687Guangzhou Sie Consulting32.20+0.60+1.90%3,451.04万11.15億132.08億106.54億4.10億3.31億+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660Jiangsu Leili Motor60.00+2.35+4.08%1,884.44万11.13億191.63億191.48億3.19億3.19億+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433Lens Technology20.81+0.49+2.41%5,339.95万11.06億1,036.91億1,033.36億49.83億49.66億+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383Beijing Sinnet Technology14.42+0.40+2.85%7,390.99万10.63億259.21億258.66億17.98億17.94億+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638Fibocom Wireless Inc.25.42+0.77+3.12%4,258.86万10.61億194.58億135.47億7.65億5.33億+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316Hydsoft Technology29.00+2.03+7.53%3,642.77万10.57億117.16億70.42億4.04億2.43億+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468Shenzhen Forms Syntron Information19.03-0.07-0.37%5,486.01万10.56億100.98億100.82億5.31億5.30億-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953Ningbo Zhenyu Technology154.47+7.37+5.01%689.66万10.47億192.38億138.62億1.25億8,974.05万+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857Sharetronic Data Technology104.60+4.50+4.50%1,012.68万10.47億256.54億255.81億2.45億2.45億+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
20.57+0.08+0.39%1.91億39.48億3,247.09億2,748.00億157.86億133.59億-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
1301396Glory View Technology
84.87+3.09+3.78%1,762.65万14.78億93.06億42.27億1.10億4,981.04万+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
2300750Contemporary Amperex Technology
231.50-0.53-0.23%1,563.28万36.35億1.02兆9,034.42億44.03億39.03億-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100Ningbo Shuanglin Auto Parts
79.04+3.24+4.27%4,177.34万32.36億317.52億306.69億4.02億3.88億+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170Hand Enterprise Solutions
19.45+0.05+0.26%1.61億31.68億191.55億184.31億9.85億9.48億+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766Merit Interactive
40.06+1.57+4.08%7,965.55万31.51億157.10億142.48億3.92億3.56億+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124Shenzhen Inovance Technology
71.59+4.47+6.66%4,341.82万30.43億1,929.54億1,709.19億26.95億23.87億+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339Jiangsu Hoperun Software
51.60+2.17+4.39%5,649.04万29.08億410.95億401.29億7.96億7.78億+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548Broadex Technologies
45.75+1.25+2.81%6,290.05万28.20億132.18億122.12億2.89億2.67億+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476Victory Giant Technology
73.15-0.77-1.04%3,711.51万27.37億631.06億625.59億8.63億8.55億-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502Eoptolink Technology Inc.,
89.79-0.56-0.62%2,540.81万22.85億636.44億565.85億7.09億6.30億-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458Allwinner Technology
40.16+1.56+4.04%5,573.94万22.36億330.63億270.42億8.23億6.73億+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773Lakala Payment
21.21-0.75-3.42%9,911.96万21.46億167.15億155.75億7.88億7.34億-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007Hanwei Electronics Group Corporation
41.27+0.22+0.54%5,095.06万20.94億135.14億116.78億3.27億2.83億+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236iSoftStone Information Technology
58.10+2.00+3.57%3,572.71万20.60億553.66億395.26億9.53億6.80億+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353Kyland Technology
20.84+0.39+1.91%9,822.57万20.40億128.14億108.83億6.15億5.22億-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308Zhongji Innolight
83.49+0.40+0.48%2,244.21万18.74億922.31億917.76億11.05億10.99億-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760Shenzhen Mindray Bio-Medical Electronics
219.66+3.81+1.77%826.44万18.12億2,663.25億2,663.20億12.12億12.12億+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738Guangdong Aofei Data Technology
23.50+0.61+2.66%7,506.61万17.56億231.51億231.44億9.85億9.85億+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033Hithink RoyalFlush Information Network
258.60+1.50+0.58%665.87万17.36億1,390.23億712.46億5.38億2.76億-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065Beijing Highlander Digital Technology
15.36+0.22+1.45%1.11億16.96億110.67億100.74億7.20億6.56億+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000Shanghai Hajime Advanced Material Technology
52.52-3.10-5.57%3,201.41万16.71億127.18億120.04億2.42億2.29億+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005Toread Holdings Group
10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115Shenzhen Everwin Precision Technology
21.52+0.76+3.66%7,189.43万15.37億291.82億290.97億13.56億13.52億-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718Zhejiang Changsheng Sliding Bearings
79.95+3.05+3.97%1,936.48万15.26億238.87億154.98億2.99億1.94億-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396Glory View Technology
84.87+3.09+3.78%1,762.65万14.78億93.06億42.27億1.10億4,981.04万+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442Range Intelligent Computing Technology Group
48.57+2.27+4.90%3,014.75万14.43億836.12億269.20億17.21億5.54億-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879Ningbo Daye Garden Machinery
28.40+4.14+17.07%5,425.62万14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274Sungrow Power Supply
60.60-0.70-1.14%2,318.68万14.13億1,256.37億963.52億20.73億15.90億+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846Capitalonline Data Service
19.61+0.83+4.42%7,170.28万13.98億98.14億76.53億5.00億3.90億+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661SG Micro Corp
100.92-3.30-3.17%1,342.05万13.65億478.10億458.47億4.74億4.54億-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047Shenzhen Tianyuan Dic Information Technology
13.60+1.11+8.89%9,545.87万13.00億86.73億74.76億6.38億5.50億+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432Fulin Precision
20.00+1.12+5.93%6,596.61万12.89億244.25億241.31億12.21億12.07億+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364COL Group Co.,Ltd.
21.72+1.68+8.38%5,913.55万12.56億158.23億143.44億7.29億6.60億+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180Huafon Microfibre
7.25-0.27-3.59%1.69億12.53億127.68億107.71億17.61億14.86億-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803Beijing Compass Technology Development
58.81+0.76+1.31%2,104.44万12.47億351.83億347.41億5.98億5.91億+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251Beijing Enlight Media
19.28+0.26+1.37%6,368.33万12.29億565.60億536.24億29.34億27.81億-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076Sino-High
39.10-2.07-5.03%3,088.39万12.25億52.60億33.03億1.35億8,446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017Wangsu Science & Technology
11.65+0.37+3.28%1.01億11.67億284.93億266.55億24.46億22.88億+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418Kunlun Tech
31.90+0.50+1.59%3,611.38万11.57億392.85億392.85億12.31億12.31億+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403Hanyu Group Joint-Stock
16.70+0.61+3.79%7,040.39万11.49億100.70億70.63億6.03億4.23億+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346Jiangsu Nata Opto-electronic Material
39.52+1.00+2.60%2,882.17万11.33億227.62億216.23億5.76億5.47億+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687Guangzhou Sie Consulting
32.20+0.60+1.90%3,451.04万11.15億132.08億106.54億4.10億3.31億+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660Jiangsu Leili Motor
60.00+2.35+4.08%1,884.44万11.13億191.63億191.48億3.19億3.19億+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433Lens Technology
20.81+0.49+2.41%5,339.95万11.06億1,036.91億1,033.36億49.83億49.66億+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383Beijing Sinnet Technology
14.42+0.40+2.85%7,390.99万10.63億259.21億258.66億17.98億17.94億+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638Fibocom Wireless Inc.
25.42+0.77+3.12%4,258.86万10.61億194.58億135.47億7.65億5.33億+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316Hydsoft Technology
29.00+2.03+7.53%3,642.77万10.57億117.16億70.42億4.04億2.43億+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468Shenzhen Forms Syntron Information
19.03-0.07-0.37%5,486.01万10.56億100.98億100.82億5.31億5.30億-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953Ningbo Zhenyu Technology
154.47+7.37+5.01%689.66万10.47億192.38億138.62億1.25億8,974.05万+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857Sharetronic Data Technology
104.60+4.50+4.50%1,012.68万10.47億256.54億255.81億2.45億2.45億+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -