香港株・株価リアルタイム - moomoo証券

売買代金値上がり率値下がり率運用資産

順位コード銘柄名

価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比

お気に入りデモ取引

1 02828 Hang Seng H-Share Index ETF

83.040 +0.51% +0.420 1.38億 113.56億 288.38億なし 39.67% 1.65% 1.42 0.00%

2 02800 TRACKER FUND OF HONG KONG

22.260 +0.54% +0.120 4.35億 96.53億 1,326.28億なし 7.31% 1.36% 0.65 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.988 +1.38% +0.068 11.75億 58.07億 433.63億なし 13.51% 1.87% 1.03 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product

4.770 +2.40% +0.112 2.34億 11.02億 95.38億 2倍 11.73% 3.78% 0.68 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.950 -2.40% -0.048 4.12億 8.15億 51.46億 -2倍 15.62% 3.60% 0.73 0.00%

6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

2.704 -1.24% -0.034 9,729.07万 2.66億 33.08億 -2倍 7.94% 2.78% 0.74 0.00%

7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT

4.432 +1.05% +0.046 4,356.20万 1.91億 27.61億 2倍 7.02% 2.65% 0.67 0.00%

8 03067 iShares Hang Seng TECH ETF

10.700 +1.33% +0.140 1,072.36万 1.14億 145.52億なし 0.78% 1.89% 0.57 0.00%

9 02823 iShares FTSE A50 China Index ETF

13.430 -0.37% -0.050 758.01万 1.02億 183.10億なし 0.56% 0.67% 1.17 0.00%

10 03032 Hang Seng TECH Index ETF

5.055 +1.30% +0.065 1,817.31万 9,123.60万 46.91億なし 1.96% 1.80% 0.82 0.00%

11 03010 Shares MSCI AC Asia ex Japan Index ETF

55.560 +0.80% +0.440 106.39万 5,911.52万 178.94億なし 0.33% 0.91% 1.54 0.00%

12 03188 ChinaAMC CSI 300 Index ETF

41.800 +0.10% +0.040 118.53万 4,943.34万 186.41億なし 0.27% 0.48% 0.69 0.00%

13 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

5.400 +0.09% +0.005 819.95万 4,445.65万 17.09億 -2倍 2.58% 1.11% 0.57 0.00%

14 02840 SPDR Gold Trust

2,370.000 -0.04% -1.000 1.79万 4,230.76万 7,809.07億なし 0.01% 0.55% 0.29 0.00%

15 03416 Global X HSCEI Components Covered Call Active ETF

10.150 0.00% 0.000 246.25万 2,491.26万 14.42億なし 1.74% 1.77% 0.98 0.00%

16 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

4.136 -0.62% -0.026 528.54万 2,192.07万 1.22億 -1倍 17.86% 1.25% 4.33 0.00%

17 02822 CSOP FTSE China A50 ETF

12.530 -0.24% -0.030 119.01万 1,488.24万 85.88億なし 0.17% 0.80% 0.55 0.00%

18 07299 CSOP Gold Futures Daily (2x) Leveraged Product

16.980 -0.88% -0.150 58.48万 993.59万 7.71億 2倍 1.30% 1.17% 0.16 0.00%

19 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product

2.826 +0.64% +0.018 305.48万 854.77万 2.81億 2倍 3.08% 3.21% 0.90 0.00%

20 03466 Hang Seng High Dividend 30 Index ETF

14.800 -0.13% -0.020 55.44万 820.12万 2.40億なし 3.41% 1.01% 0.90 0.00%

21 03081 Value Gold ETF

77.640 -0.41% -0.320 9.64万 748.16万 31.41億なし 0.24% 0.77% 0.47 0.00%

22 03074 iShares Core MSCI Taiwan ETF

198.400 +1.38% +2.700 2.81万 554.85万 4.35億なし 1.27% 0.56% 4.17 0.00%

23 03403 ChinaAMC HSI ESG ETF

46.140 +1.23% +0.560 10.07万 460.74万 82.95億なし 0.06% 0.70% 1.51 0.00%

24 07588 FI2 CSOP HSCEI

2.030 -0.78% -0.016 214.57万 441.89万 2.28億 -2倍 1.92% 3.32% 0.82 0.00%

25 03110 Global X Hang Seng High Dividend Yield ETF

24.620 +0.41% +0.100 17.66万 431.70万 25.92億なし 0.17% 1.14% 0.44 0.00%

26 03433 CSOP FTSE US Treasury 20+ Years Index ETF

69.880 +1.16% +0.800 5.92万 412.99万 6.87億なし 0.60% 0.32% 0.91 0.00%

27 03066 CSOP Bitcoin Futures ETF

32.560 -0.31% -0.100 11.20万 365.02万 5.21億なし 0.71% 1.16% 0.65 0.00%

28 82823 iShares FTSE A50 China Index ETF-R

12.550 -0.55% -0.070 26.04万 327.06万 171.57億なし 0.02% 0.40% 0.36 0.00%

29 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product

70.320 -0.28% -0.200 4.26万 301.62万 1.02億なし 2.94% 2.07% 0.69 0.00%

30 03175 Samsung S&P GSCI Crude Oil ER

5.895 -1.75% -0.105 49.56万 292.06万 3.62億なし 0.81% 1.50% 0.30 0.00%

31 82822 CSOP FTSE China A50 ETF

11.700 -0.59% -0.070 24.63万 288.65万 80.45億なし 0.04% 0.60% 3.28 0.00%

32 03070 Ping An of China CSI HK Dividend ETF

32.040 -0.56% -0.180 8.85万 281.17万 17.17億なし 0.17% 1.92% 0.57 0.00%

33 07366 CSOP Tesla Daily (-2x) Inverse Product

38.240 -0.98% -0.380 7.27万 279.79万 2,505.74万 -2倍 10.88% 1.50% 0.49 0.00%

34 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

20.380 -0.29% -0.060 13.48万 272.79万 9,877.63万 2倍 2.80% 0.88% 0.22 0.00%

35 03069 ChinaAMC Hang Seng Biotech ETF

11.300 +0.27% +0.030 23.00万 261.37万 2.75億なし 0.95% 1.60% 0.54 0.00%

36 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.318 -0.54% -0.018 72.03万 239.77万 5.46億 2倍 0.44% 0.90% 0.71 0.00%

37 02837 Global X Hang Seng TECH ETF

6.240 +1.22% +0.075 38.42万 237.95万 15.36億なし 0.15% 1.54% 2.08 0.00%

38 03042 ChinaAMC Bitcoin ETF

11.590 -0.52% -0.060 19.19万 223.06万 15.98億なし 0.14% 0.77% 0.11 0.00%

39 83188 ChinaAMC CSI 300 Index ETF

39.060 -0.15% -0.060 5.56万 217.44万 174.74億なし 0.01% 0.26% 0.90 0.00%

40 07766 CSOP Tesla Daily (2x) Leveraged Product

92.380 +0.41% +0.380 2.31万 211.56万 3,713.81万 2倍 5.84% 1.46% 0.34 0.00%

41 02801 iShares Core MSCI China Index ETF

22.600 +0.44% +0.100 8.26万 185.90万 196.94億なし 0.01% 1.33% 0.16 0.00%

42 02807 Global X China Robotics and AI ETF

46.100 +1.99% +0.900 3.90万 179.01万 1.98億なし 0.89% 1.90% 2.22 0.00%

43 03088 ChinaAMC Hang Seng TECH Index ETF

6.445 +1.26% +0.080 27.90万 178.74万 15.73億なし 0.12% 1.41% 0.05 0.00%

44 02846 iShares Core CSI 300 Index ETF

26.840 -0.15% -0.040 6.55万 175.43万 50.19億なし 0.04% 0.52% 0.16 0.00%

45 07522 FI2CAMNDQ100

0.823 +0.49% +0.004 207.96万 171.63万 2.57億 -2倍 0.66% 0.98% 0.33 0.00%

46 07388 CSOP NVIDIA Daily (-2x) Inverse Product

74.180 +2.74% +1.980 2.28万 169.12万 2,185.87万 -2倍 7.46% 3.38% 0.72 0.00%

47 82800 TRACKER FUND OF HONG KONG

20.860 +0.77% +0.160 7.50万 155.47万 1,242.18億なし 0.00% 0.87% 0.12 0.00%

48 03437 Bosera Soes High Div Yield Index ETF

8.285 -0.06% -0.005 17.72万 145.95万 1.10億なし 1.33% 0.66% 2.13 0.00%

49 03152 Bosera HKD Money Market ETF

1,095.95 +0.04% +0.45 1,299.00 142.33万 1.10億なし 1.29% 0.04% 0.77 0.00%

50 03173 Premia CSI Caixin China New Economy ETF

7.270 +0.55% +0.040 19.28万 139.39万 5.65億なし 0.25% 0.00% 6.40 0.00%

1 2 3 4 5 6 7

順位コード 5日変化率

ムーディーズ

ログインする