順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1260Aオルツ112-145-56.42%5,067.93万60.27億40.65億23.71億3,629.47万2,117.35万-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
24288アズジェント736-300-28.96%395.15万38.75億28.08億9.54億381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
34833Def consulting94-22-18.97%1,459.53万17.83億27.54億7.03億2,930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
47774ジャパン・ティッシュエンジニアリング619-118-16.01%110.98万7.28億251.38億68.16億4,061.02万1,101.21万-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
56981村田製作所1,895.5-318.5-14.39%2,996.09万559.42億3.72兆3.37兆19.63億17.77億-8.63%-7.08%-20.37%-23.24%-29.98%-30.96%-25.94%
64167ココペリ500-60-10.71%77.24万4.00億39.58億14.47億791.62万289.37万+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
74768大塚商会2,852.5-318.5-10.04%204.77万59.39億1.08兆6,156.58億3.80億2.16億-9.44%-6.63%-10.72%-18.57%-16.98%-9.50%-20.96%
83836アバントグループ1,627-158-8.85%12.99万2.14億612.50億317.89億3,764.59万1,953.84万-10.06%-4.46%-6.49%-16.05%-24.64%+32.38%-19.38%
96391加地テック3,280-315-8.76%6,100.002,043.75万56.35億20.55億171.80万62.66万+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
102692伊藤忠食品8,830-800-8.31%7.78万6.94億1,123.18億388.85億1,272.00万440.37万-6.76%+4.62%+14.97%+19.49%+28.16%+29.09%+23.50%
114308Jストリーム379-34-8.23%23.71万9,091.17万106.34億33.10億2,805.74万873.47万-5.72%-1.56%-4.29%-1.30%+3.55%+2.71%+9.86%
126961エンプラス3,740-305-7.54%18.52万7.08億364.01億236.58億973.29万632.56万-3.48%-1.97%-14.42%-30.48%-46.11%-51.43%-23.28%
134812電通総研5,780-460-7.37%22.59万13.20億3,767.55億1,346.76億6,518.25万2,330.04万-7.37%-4.30%-6.32%-6.02%+5.86%+14.46%-1.20%
143823THE WHY HOW DO COMPANY102-8-7.27%683.00万7.29億106.10億94.11億1.04億9,226.87万+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
153770ザッパラス375-29-7.18%9.75万3,773.99万40.27億10.40億1,073.90万277.28万-9.42%+8.70%-3.85%+17.19%+5.04%-16.85%+3.59%
162492インフォマート352-27-7.12%201.93万7.19億913.20億625.66億2.59億1.78億-1.68%+2.92%-0.85%+7.98%-3.56%-6.63%+14.29%
176085アーキテクツ・スタジオ・ジャパン186-14-7.00%14.29万2,700.81万18.09億3,482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
186231木村工機9,300-700-7.00%1.13万1.09億357.96億180.91億384.90万194.53万+0.11%+4.14%+25.17%+28.63%+89.80%+86.93%+52.21%
194957ヤスハラケミカル877-62-6.60%3.45万3,136.25万95.06億27.19億1,083.97万310.02万-1.79%-0.23%-9.12%-18.04%+9.63%+16.16%+3.91%
203911Aiming303-21-6.48%465.56万14.30億141.52億87.32億4,670.53万2,881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
216380オリエンタルチエン工業1,808-125-6.47%1.24万2,343.92万26.53億8.25億146.72万45.63万-5.39%-3.42%-4.14%-8.64%-8.41%-7.04%-7.52%
222345クシム207-14-6.33%86.94万1.82億36.74億32.30億1,774.67万1,560.45万-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
234417グローバルセキュリティエキスパート5,270-350-6.23%5.71万3.06億402.87億113.69億764.46万215.74万-2.23%+7.33%+5.19%+11.42%+6.04%+10.02%+0.57%
247046TDSE1,170-76-6.10%4,300.00517.27万25.74億12.71億220.00万108.64万-9.09%-1.68%-8.24%-4.88%-19.20%-31.01%+3.45%
256028テクノプロ・ホールディングス3,026.0-191.0-5.94%40.33万12.37億3,162.17億3,142.18億1.05億1.04億-4.60%-1.47%-6.20%-2.61%+9.76%+6.18%+2.13%
266740ジャパンディスプレイ16-1-5.88%4,451.03万7.50億620.86億103.60億38.80億6.48億-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
275240monoAI technology321-20-5.87%56.79万1.87億39.36億16.50億1,226.07万513.87万+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
288894REVOLUTION66-4-5.71%216.20万1.46億77.01億28.38億1.17億4,299.40万-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
297625グローバルダイニング347-21-5.71%1.57万557.96万36.16億6.95億1,042.08万200.21万-4.41%+2.66%-1.98%-8.92%-11.25%-28.75%-6.97%
309206スターフライヤー2,499-151-5.70%1.19万2,948.98万89.97億32.90億360.04万131.67万-4.69%-2.76%+1.59%+4.52%-2.57%-8.29%+8.65%
317381北國フィナンシャルホールディングス5,000-300-5.66%4.43万2.28億1,170.43億745.24億2,340.86万1,490.47万-5.12%+3.09%-11.03%-7.92%+13.64%-8.26%-6.89%
32350Aデジタルグリッド5,080-300-5.58%49.64万26.35億314.11億44.29億618.33万87.18万-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
331736オーテック1,406-83-5.57%1.13万1,622.39万240.43億116.99億1,710.00万832.05万+4.54%+7.33%+3.69%+13.08%+24.61%+11.00%+18.98%
349602東宝7,740.0-420.0-5.15%42.56万33.36億1.36兆7,481.49億1.76億9,666.01万-6.97%-4.41%+3.84%+10.46%+32.83%+41.03%+25.77%
359742アイネス1,554-82-5.01%3.58万5,619.28万324.79億208.96億2,090.00万1,344.64万-6.83%+2.57%-1.52%-15.54%-0.19%+1.44%-14.90%
369830トラスコ中山2,025-105-4.93%21.88万4.39億1,336.68億777.40億6,600.87万3,839.03万+6.69%+11.69%+5.41%-2.27%-10.71%-16.43%-13.72%
379503関西電力1,669.0-86.0-4.90%559.21万92.48億1.86兆1.60兆11.15億9.59億-1.45%+4.28%-2.74%-2.74%-32.02%-31.15%-4.82%
389980MRKホールディングス100-5-4.76%29.41万2,938.56万101.30億34.29億1.01億3,429.06万+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
397050フロンティアインターナショナル1,819-90-4.71%4.86万8,867.50万84.02億16.68億461.90万91.71万-12.55%-15.00%-15.79%+12.77%+19.75%+3.65%+12.08%
407376BCC1,770-85-4.58%1,100.00192.40万19.82億9.29億111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
416721ウインテスト106-5-4.50%246.71万2.76億56.17億29.21億5,299.31万2,755.71万0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
423623ビリングシステム1,168-55-4.50%1.92万2,284.55万76.67億45.22億656.44万387.15万+4.19%+3.45%+1.83%-3.79%-12.44%+25.86%-15.30%
43341Aトヨコー1,260-58-4.40%14.93万1.89億171.13億53.18億1,358.16万422.08万-1.56%+16.88%+31.25%+72.60%+72.60%+72.60%+72.60%
44212Aフィットイージー1,501-69-4.39%6.57万9,894.16万238.51億65.14億1,589.03万433.96万+2.18%+2.67%+2.74%+1.28%-1.90%+51.62%-17.03%
451939四電工1,286-59-4.39%29.86万3.81億627.14億316.75億4,876.64万2,463.03万+1.58%+7.17%+3.04%-16.22%+0.55%+1.26%-19.27%
464937Waqoo1,013-46-4.34%1.05万1,068.88万36.66億8.90億361.89万87.84万-7.83%+8.34%-0.98%-3.43%-19.54%-40.31%-7.83%
473370フジタコーポレーション287-13-4.33%7.91万2,321.75万9.80億6.98億341.33万243.23万+0.70%-17.29%+21.61%+17.14%+19.58%-0.69%+19.09%
482491バリューコマース775-35-4.32%22.65万1.75億267.15億115.81億3,447.10万1,494.26万-1.15%+1.44%-6.06%-35.95%-29.22%-24.61%-34.10%
497681レオクラン999-45-4.31%700.0070.72万58.98億5.60億590.40万56.02万+5.83%-0.60%+22.58%+8.35%+0.17%+6.81%+6.05%
505721エス・サイエンス67-3-4.29%706.13万4.78億94.87億64.40億1.42億9,611.33万-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1260Aオルツ
112-145-56.42%5,067.93万60.27億40.65億23.71億3,629.47万2,117.35万-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
19742アイネス
1,554-82-5.01%3.58万5,619.28万324.79億208.96億2,090.00万1,344.64万-6.83%+2.57%-1.52%-15.54%-0.19%+1.44%-14.90%
24288アズジェント
736-300-28.96%395.15万38.75億28.08億9.54億381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
34833Def consulting
94-22-18.97%1,459.53万17.83億27.54億7.03億2,930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
47774ジャパン・ティッシュエンジニアリング
619-118-16.01%110.98万7.28億251.38億68.16億4,061.02万1,101.21万-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
56981村田製作所
1,895.5-318.5-14.39%2,996.09万559.42億3.72兆3.37兆19.63億17.77億-8.63%-7.08%-20.37%-23.24%-29.98%-30.96%-25.94%
64167ココペリ
500-60-10.71%77.24万4.00億39.58億14.47億791.62万289.37万+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
74768大塚商会
2,852.5-318.5-10.04%204.77万59.39億1.08兆6,156.58億3.80億2.16億-9.44%-6.63%-10.72%-18.57%-16.98%-9.50%-20.96%
83836アバントグループ
1,627-158-8.85%12.99万2.14億612.50億317.89億3,764.59万1,953.84万-10.06%-4.46%-6.49%-16.05%-24.64%+32.38%-19.38%
96391加地テック
3,280-315-8.76%6,100.002,043.75万56.35億20.55億171.80万62.66万+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
102692伊藤忠食品
8,830-800-8.31%7.78万6.94億1,123.18億388.85億1,272.00万440.37万-6.76%+4.62%+14.97%+19.49%+28.16%+29.09%+23.50%
114308Jストリーム
379-34-8.23%23.71万9,091.17万106.34億33.10億2,805.74万873.47万-5.72%-1.56%-4.29%-1.30%+3.55%+2.71%+9.86%
126961エンプラス
3,740-305-7.54%18.52万7.08億364.01億236.58億973.29万632.56万-3.48%-1.97%-14.42%-30.48%-46.11%-51.43%-23.28%
134812電通総研
5,780-460-7.37%22.59万13.20億3,767.55億1,346.76億6,518.25万2,330.04万-7.37%-4.30%-6.32%-6.02%+5.86%+14.46%-1.20%
143823THE WHY HOW DO COMPANY
102-8-7.27%683.00万7.29億106.10億94.11億1.04億9,226.87万+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
153770ザッパラス
375-29-7.18%9.75万3,773.99万40.27億10.40億1,073.90万277.28万-9.42%+8.70%-3.85%+17.19%+5.04%-16.85%+3.59%
162492インフォマート
352-27-7.12%201.93万7.19億913.20億625.66億2.59億1.78億-1.68%+2.92%-0.85%+7.98%-3.56%-6.63%+14.29%
176085アーキテクツ・スタジオ・ジャパン
186-14-7.00%14.29万2,700.81万18.09億3,482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
186231木村工機
9,300-700-7.00%1.13万1.09億357.96億180.91億384.90万194.53万+0.11%+4.14%+25.17%+28.63%+89.80%+86.93%+52.21%
194957ヤスハラケミカル
877-62-6.60%3.45万3,136.25万95.06億27.19億1,083.97万310.02万-1.79%-0.23%-9.12%-18.04%+9.63%+16.16%+3.91%
203911Aiming
303-21-6.48%465.56万14.30億141.52億87.32億4,670.53万2,881.86万+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
216380オリエンタルチエン工業
1,808-125-6.47%1.24万2,343.92万26.53億8.25億146.72万45.63万-5.39%-3.42%-4.14%-8.64%-8.41%-7.04%-7.52%
222345クシム
207-14-6.33%86.94万1.82億36.74億32.30億1,774.67万1,560.45万-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
234417グローバルセキュリティエキスパート
5,270-350-6.23%5.71万3.06億402.87億113.69億764.46万215.74万-2.23%+7.33%+5.19%+11.42%+6.04%+10.02%+0.57%
247046TDSE
1,170-76-6.10%4,300.00517.27万25.74億12.71億220.00万108.64万-9.09%-1.68%-8.24%-4.88%-19.20%-31.01%+3.45%
256028テクノプロ・ホールディングス
3,026.0-191.0-5.94%40.33万12.37億3,162.17億3,142.18億1.05億1.04億-4.60%-1.47%-6.20%-2.61%+9.76%+6.18%+2.13%
266740ジャパンディスプレイ
16-1-5.88%4,451.03万7.50億620.86億103.60億38.80億6.48億-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
275240monoAI technology
321-20-5.87%56.79万1.87億39.36億16.50億1,226.07万513.87万+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
288894REVOLUTION
66-4-5.71%216.20万1.46億77.01億28.38億1.17億4,299.40万-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
297625グローバルダイニング
347-21-5.71%1.57万557.96万36.16億6.95億1,042.08万200.21万-4.41%+2.66%-1.98%-8.92%-11.25%-28.75%-6.97%
309206スターフライヤー
2,499-151-5.70%1.19万2,948.98万89.97億32.90億360.04万131.67万-4.69%-2.76%+1.59%+4.52%-2.57%-8.29%+8.65%
317381北國フィナンシャルホールディングス
5,000-300-5.66%4.43万2.28億1,170.43億745.24億2,340.86万1,490.47万-5.12%+3.09%-11.03%-7.92%+13.64%-8.26%-6.89%
32350Aデジタルグリッド
5,080-300-5.58%49.64万26.35億314.11億44.29億618.33万87.18万-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
331736オーテック
1,406-83-5.57%1.13万1,622.39万240.43億116.99億1,710.00万832.05万+4.54%+7.33%+3.69%+13.08%+24.61%+11.00%+18.98%
349602東宝
7,740.0-420.0-5.15%42.56万33.36億1.36兆7,481.49億1.76億9,666.01万-6.97%-4.41%+3.84%+10.46%+32.83%+41.03%+25.77%
359742アイネス
1,554-82-5.01%3.58万5,619.28万324.79億208.96億2,090.00万1,344.64万-6.83%+2.57%-1.52%-15.54%-0.19%+1.44%-14.90%
369830トラスコ中山
2,025-105-4.93%21.88万4.39億1,336.68億777.40億6,600.87万3,839.03万+6.69%+11.69%+5.41%-2.27%-10.71%-16.43%-13.72%
379503関西電力
1,669.0-86.0-4.90%559.21万92.48億1.86兆1.60兆11.15億9.59億-1.45%+4.28%-2.74%-2.74%-32.02%-31.15%-4.82%
389980MRKホールディングス
100-5-4.76%29.41万2,938.56万101.30億34.29億1.01億3,429.06万+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
397050フロンティアインターナショナル
1,819-90-4.71%4.86万8,867.50万84.02億16.68億461.90万91.71万-12.55%-15.00%-15.79%+12.77%+19.75%+3.65%+12.08%
407376BCC
1,770-85-4.58%1,100.00192.40万19.82億9.29億111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
416721ウインテスト
106-5-4.50%246.71万2.76億56.17億29.21億5,299.31万2,755.71万0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
423623ビリングシステム
1,168-55-4.50%1.92万2,284.55万76.67億45.22億656.44万387.15万+4.19%+3.45%+1.83%-3.79%-12.44%+25.86%-15.30%
43341Aトヨコー
1,260-58-4.40%14.93万1.89億171.13億53.18億1,358.16万422.08万-1.56%+16.88%+31.25%+72.60%+72.60%+72.60%+72.60%
44212Aフィットイージー
1,501-69-4.39%6.57万9,894.16万238.51億65.14億1,589.03万433.96万+2.18%+2.67%+2.74%+1.28%-1.90%+51.62%-17.03%
451939四電工
1,286-59-4.39%29.86万3.81億627.14億316.75億4,876.64万2,463.03万+1.58%+7.17%+3.04%-16.22%+0.55%+1.26%-19.27%
464937Waqoo
1,013-46-4.34%1.05万1,068.88万36.66億8.90億361.89万87.84万-7.83%+8.34%-0.98%-3.43%-19.54%-40.31%-7.83%
473370フジタコーポレーション
287-13-4.33%7.91万2,321.75万9.80億6.98億341.33万243.23万+0.70%-17.29%+21.61%+17.14%+19.58%-0.69%+19.09%
482491バリューコマース
775-35-4.32%22.65万1.75億267.15億115.81億3,447.10万1,494.26万-1.15%+1.44%-6.06%-35.95%-29.22%-24.61%-34.10%
497681レオクラン
999-45-4.31%700.0070.72万58.98億5.60億590.40万56.02万+5.83%-0.60%+22.58%+8.35%+0.17%+6.81%+6.05%
505721エス・サイエンス
67-3-4.29%706.13万4.78億94.87億64.40億1.42億9,611.33万-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%