16146ディスコ
29,050.0--+5.18%813.26万2,316.97億3.15兆2.49兆1.08億8,586.65万+7.73%+11.84%-3.90%-35.07%-34.68%-39.00%-32.01%
12914日本たばこ産業
4,440.0+33.0+0.75%488.70万216.59億8.88兆4.70兆20.00億10.58億+0.54%+5.69%+7.77%+11.75%+3.71%+7.01%+8.82%
25803フジクラ
5,556.0+309.0+5.89%3,646.89万1,988.87億1.64兆1.43兆2.96億2.58億+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
38035東京エレクトロン
21,210.0-15.0-0.07%721.74万1,519.33億10.00兆9.30兆4.72億4.38億+7.94%+7.72%+2.76%-19.06%-9.36%-34.64%-12.30%
46857アドバンテスト
6,267.0+404.0+6.89%2,377.21万1,462.18億4.80兆4.56兆7.66億7.27億+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
57011三菱重工業
2,814.5+18.0+0.64%4,483.96万1,258.00億9.50兆8.88兆33.74億31.56億+6.49%+9.77%+9.75%+22.58%+28.34%+107.33%+26.61%
66920レーザーテック
13,260.0-30.0-0.23%925.34万1,235.31億1.25兆1.03兆9,428.64万7,730.18万+7.32%+11.43%+5.83%-14.29%-43.51%-61.59%-12.68%
78306三菱UFJフィナンシャル・グループ
1,782.0-21.5-1.19%6,243.28万1,118.66億21.50兆18.05兆120.68億101.28億+5.60%+8.53%-9.24%-9.93%+9.43%+15.27%-3.47%
87012川崎重工業
8,494.0+25.0+0.30%1,283.20万1,083.12億1.43兆1.27兆1.68億1.49億+6.57%+12.21%-5.98%+20.21%+42.78%+78.82%+16.68%
96981村田製作所
1,930.5-283.5-12.80%5,123.11万968.35億3.79兆3.43兆19.63億17.77億-6.94%-5.37%-18.90%-21.83%-28.68%-29.68%-24.58%
107974任天堂
12,145.0+315.0+2.66%735.92万886.28億15.77兆14.19兆12.99億11.68億+16.61%+20.97%+16.55%+18.72%+49.11%+61.40%+31.10%
119104商船三井
4,563.0-176.0-3.71%1,776.71万812.22億1.66兆1.54兆3.63億3.37億-8.81%-4.50%-12.30%-13.71%-12.64%-3.51%-17.16%
126758ソニーグループ
3,663.0-108.0-2.86%1,730.42万637.34億22.53兆21.84兆61.50億59.61億+3.56%+9.67%-0.73%+6.48%+34.50%+46.17%+8.73%
136501日立製作所
3,681.0+163.0+4.63%1,607.73万585.48億16.86兆15.93兆45.80億43.28億+4.57%+12.91%+6.17%-6.72%-6.19%+38.44%-6.50%
148136サンリオ
5,527.0-157.0-2.76%1,017.76万564.85億1.41兆1.01兆2.55億1.83億-5.92%-5.62%-16.85%-5.20%+32.16%+109.40%-0.23%
159984ソフトバンクグループ
7,315.0+151.0+2.11%744.45万541.96億10.75兆6.48兆14.70億8.85億+7.53%+8.56%-2.01%-22.27%-22.98%-2.61%-20.36%
168031三井物産
2,790.0-108.0-3.73%1,898.44万527.31億8.11兆7.59兆29.06億27.21億+1.71%+6.77%+0.07%-9.59%-11.76%-23.28%-15.74%
178316三井住友フィナンシャルグループ
3,347.0-53.0-1.56%1,565.03万526.51億13.00兆12.36兆38.84億36.92億+4.59%+6.63%-9.07%-13.47%+2.26%+15.43%-11.08%
187203トヨタ自動車
2,751.0+22.0+0.81%1,904.94万522.16億43.45兆26.69兆157.95億97.03億+6.55%+10.08%+3.58%-7.48%+2.55%-21.78%-12.56%
196098リクルートホールディングス
8,217.0+275.0+3.46%579.48万472.18億12.85兆10.80兆15.64億13.15億+16.65%+8.56%+1.52%-24.82%-13.80%+30.26%-26.27%
202432ディー・エヌ・エー
3,704.0-151.0-3.92%1,216.20万457.80億4,524.27億2,657.18億1.22億7,173.82万+4.07%+10.47%+5.23%+35.18%+96.39%+140.83%+18.15%
217013IHI
11,180.0+30.0+0.27%401.75万448.88億1.73兆1.55兆1.55億1.39億+5.47%+10.37%+3.81%+19.25%+35.43%+191.68%+20.07%
228411みずほフィナンシャルグループ
3,514.0-66.0-1.84%1,170.63万415.47億8.83兆7.85兆25.14億22.34億+3.93%+6.58%-12.39%-18.41%+9.40%+16.40%-9.27%
236861キーエンス
61,930.0--+3.49%67.43万413.22億15.06兆10.84兆2.43億1.75億+5.41%+7.63%+7.11%-7.91%-11.25%-2.81%-4.18%
249983ファーストリテイリング
47,060.0+80.0+0.17%86.86万409.06億14.98兆7.79兆3.18億1.65億+1.20%+2.62%+2.08%-7.78%-4.97%+13.53%-12.56%
257741HOYA
17,555.0+775.0+4.62%206.05万358.20億6.07兆5.87兆3.46億3.34億+9.51%+14.63%+6.65%-16.31%-15.30%+0.09%-11.41%
269749富士ソフト
9,798-3-0.03%356.15万348.97億6,603.85億1,382.68億6,740.00万1,411.19万-0.06%-0.05%-0.28%-0.68%+4.79%+59.58%-0.98%
278053住友商事
3,573.0+75.0+2.14%962.91万340.70億4.33兆4.07兆12.11億11.40億+5.68%+11.31%+5.71%+6.21%+10.11%-5.50%+4.23%
284506住友ファーマ
894+107+13.60%3,894.47万336.29億3,557.23億1,525.98億3.98億1.71億+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
294063信越化学工業
4,415.0+85.0+1.96%731.81万323.47億8.76兆8.48兆19.85億19.20億+16.61%+14.29%+4.47%-9.47%-23.28%-27.81%-16.64%
306201豊田自動織機
16,755.0-5.0-0.03%184.51万307.52億5.46兆2.70兆3.26億1.61億+28.88%+34.09%+30.90%+28.64%+55.35%+18.12%+30.24%
313382セブン&アイ・ホールディングス
2,156.0+41.5+1.96%1,265.50万274.09億5.62兆4.58兆26.05億21.24億+2.40%+11.42%+0.56%-12.69%-1.96%+6.15%-13.31%
328058三菱商事
2,687.0-25.0-0.92%984.45万263.78億10.81兆10.15兆40.22億37.79億+2.32%+9.61%+2.75%+7.93%-5.24%-22.72%+3.19%
332768双日
3,532.0+161.0+4.78%759.54万263.68億7,947.00億7,222.09億2.25億2.04億+8.01%+12.74%+7.95%+10.31%+11.88%-9.13%+8.95%
349022東海旅客鉄道
3,217.0+286.0+9.76%811.25万257.96億3.31兆2.75兆10.30億8.55億+6.07%+11.16%+12.72%+11.35%+0.91%-12.06%+8.50%
359101日本郵船
4,617.0-33.0-0.71%548.68万253.39億2.13兆1.90兆4.61億4.11億+0.50%+4.65%-5.97%-5.47%-10.14%+8.97%-12.44%
366503三菱電機
2,843.5+83.0+3.01%829.50万233.03億6.01兆5.59兆21.13億19.65億+11.18%+14.08%+3.74%+10.58%+19.10%+15.99%+5.82%
372914日本たばこ産業
4,440.0+33.0+0.75%488.70万216.59億8.88兆4.70兆20.00億10.58億+0.54%+5.69%+7.77%+11.75%+3.71%+7.01%+8.82%
387453良品計画
4,663.0-187.0-3.86%451.61万213.35億1.31兆1.14兆2.81億2.44億-2.65%+1.06%+13.54%+13.12%+85.63%+89.90%+29.60%
398001伊藤忠商事
7,266.0-16.0-0.22%292.82万212.81億11.52兆10.08兆15.85億13.88億+2.92%+10.61%+6.01%+1.16%-5.06%+10.48%-7.23%
409107川崎汽船
1,940.0-10.0-0.51%1,095.42万211.73億1.24兆6,954.20億6.39億3.58億+4.08%+10.32%-3.15%-1.67%-8.73%-6.95%-13.95%
416762TDK
1,580.0+58.5+3.84%1,344.39万211.51億3.07兆2.98兆19.44億18.86億+14.53%+16.78%+3.03%-16.34%-14.25%+11.39%-23.76%
428766東京海上ホールディングス
5,668.0-40.0-0.70%363.60万204.89億10.96兆10.00兆19.34億17.65億+4.77%+12.35%-2.70%+9.84%+1.80%+19.58%-1.05%
436723ルネサスエレクトロニクス
1,743.0+70.5+4.22%1,167.14万201.95億3.26兆2.67兆18.71億15.33億+7.16%+8.94%-13.97%-17.30%-17.39%-24.79%-14.83%
444661オリエンタルランド
3,041.0+8.0+0.26%653.52万197.73億5.48兆3.16兆18.00億10.38億-2.94%-2.38%+6.09%-13.14%-17.92%-34.53%-11.13%
456701日本電気
3,521.0+45.0+1.29%555.08万194.07億4.80兆4.34兆13.64億12.33億+9.79%+14.69%+11.71%+13.40%+33.02%+63.92%+28.32%
469501東京電力ホールディングス
416.0-20.1-4.61%4,470.80万187.91億6,685.19億6,092.79億16.07億14.65億-4.32%+3.00%+1.34%+1.69%-33.20%-59.71%-12.42%
476526ソシオネクスト
1,615.0+82.5+5.38%1,164.39万186.82億2,903.07億2,746.96億1.80億1.70億+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
488002丸紅
2,527.0-1.0-0.04%727.95万183.07億4.20兆4.06兆16.61億16.07億+3.91%+13.85%+6.49%+9.02%+8.78%-4.48%+5.62%
493092ZOZO
1,423.5-30.5-2.10%1,295.21万182.43億1.28兆5,718.75億9.01億4.02億-1.25%+0.64%-1.79%-16.36%-14.09%+24.98%-12.79%
507182ゆうちょ銀行
1,433.0-28.0-1.92%1,262.30万182.10億5.17兆2.47兆36.04億17.24億+1.38%+4.18%-5.44%-11.02%+4.45%-8.29%-4.12%