モーターⅡ

銘柄追加
  • 1,805.838
  • +59.320+3.40%
休場 04/30 15:00 CST
1,823.852高値1,749.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603489Bafang Electric(Suzhou)
26.822.44+10.01%661.10万1.71億24.3924.3826.8224.3963.03億63.03億2.35億2.35億+6.26%+12.31%-1.11%+17.32%+32.51%+16.06%+12.59%2.67%2.81%91.2298.609.97%モーターⅡ
600580Wolong Electric Group
25.721.65+6.86%1.37億34.65億24.4124.0726.3024.26335.03億335.03億13.03億13.03億+6.72%+12.91%-0.19%+24.31%+58.96%+72.03%+49.62%0.39%10.54%39.9442.238.48%モーターⅡ
603728Shanghai Moons'Electric
65.873.01+4.79%1,227.42万7.97億63.0062.8666.8862.30275.92億275.92億4.19億4.19億-0.86%+14.80%-1.96%+5.70%+45.12%+22.96%+21.98%0.06%2.93%350.37354.147.29%モーターⅡ
002801Hangzhou Weiguang Electronic
33.041.34+4.23%588.99万1.92億31.7131.7033.5331.6375.87億38.26億2.30億1.16億+4.49%+11.85%-13.46%+23.56%+57.93%+46.96%+35.08%0.91%5.09%32.3334.385.99%モーターⅡ
300660Jiangsu Leili Motor
60.002.35+4.08%1,884.44万11.13億57.2757.6562.5456.98191.63億191.48億3.19億3.19億+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%1.27%5.91%60.8565.089.64%モーターⅡ
002892Keli Motor Group
15.560.60+4.01%1,940.70万3.00億14.9314.9615.7914.9096.60億61.69億6.21億3.96億-0.89%+5.14%-5.41%-4.83%+25.28%+68.74%+1.04%0.41%4.90%187.47160.415.95%モーターⅡ
002249Zhongshan Broad-ocean Motor
6.930.21+3.13%1.20億8.23億6.726.727.006.67169.10億126.76億24.40億18.29億+5.96%+14.36%-0.57%+20.73%+21.15%+41.10%+18.06%2.74%6.58%17.5419.044.91%モーターⅡ
603344Cinderson Tech
23.770.69+2.99%325.70万7,714.36万23.7123.0824.1023.2146.24億12.84億1.95億5,403.10万-2.14%+6.74%-6.86%+3.80%+13.30%-18.18%-2.70%1.30%6.03%23.1023.303.86%モーターⅡ
301226Changzhou Xiangming Intelligent Drive System Corporation
27.100.78+2.96%446.81万1.20億26.3226.3227.3626.3129.48億29.48億1.09億1.09億+4.23%+12.17%-2.20%+15.07%+6.03%+82.74%+16.71%0.85%4.11%98.19100.743.99%モーターⅡ
301023Jiangnan Yifan Motor
61.611.75+2.92%205.06万1.25億60.0559.8662.8059.5234.50億18.38億5,600.03万2,982.90万+0.06%+6.83%+0.26%+17.37%+46.89%+129.35%+30.53%2.60%6.87%35.1336.505.48%モーターⅡ
300626Huarui Electrical Appliance
9.320.24+2.64%505.48万4,702.15万9.089.089.449.0816.78億16.52億1.80億1.77億+1.53%+6.76%-6.24%+2.76%-0.53%+49.77%+2.19%0.18%2.85%損失損失3.97%モーターⅡ
603350Ananda Drive Techniques(Shanghai)Co.,
32.890.79+2.46%131.64万4,322.61万32.2932.1033.2032.2638.29億9.54億1.16億2,900.00万-1.44%+1.20%-8.21%+1.95%+9.16%+64.37%-8.51%1.67%4.54%35.6334.802.93%モーターⅡ
002823Shenzhen Kaizhong Precision Technology
13.580.28+2.11%635.21万8,604.02万13.4113.3013.6513.3744.59億29.70億3.28億2.19億+1.95%+6.68%-6.86%-8.80%-14.68%+46.16%-4.16%2.50%2.90%23.3326.222.11%モーターⅡ
301502Jiangsu Huayang Intelligent Equipment
35.890.68+1.93%104.88万3,760.72万35.4735.2136.1835.2420.49億8.28億5,708.35万2,307.33万-0.28%+4.48%-10.21%-2.47%-10.43%-0.82%-16.73%1.46%4.55%60.7360.932.67%モーターⅡ
300907Kangping Technology
23.570.42+1.81%154.02万3,628.08万22.9323.1523.8022.9322.63億22.63億9,600.00万9,600.00万-0.92%+5.18%-8.93%+7.87%+15.03%+29.79%+12.02%4.24%1.60%26.3426.603.76%モーターⅡ
003021Shenzhen Zhaowei Machinery & Electronics
127.062.06+1.65%1,196.46万15.08億124.57125.00128.97123.08305.20億261.99億2.40億2.06億+1.33%+12.67%+0.40%+36.26%+186.11%+202.11%+71.91%0.31%5.80%136.04135.604.71%モーターⅡ
002196Zhejiang Founder Motor
10.510.17+1.64%1.44億15.09億10.4610.3411.3010.0152.12億51.33億4.96億4.88億+19.16%+37.57%+19.03%+85.69%+104.08%+101.73%+96.08%--29.45%損失損失12.48%モーターⅡ
603988SEC Electric Machinery
20.320.32+1.60%376.41万7,713.63万20.4620.0020.7520.2147.79億47.79億2.35億2.35億-1.50%-2.68%+2.06%+2.06%+36.01%+105.67%-16.82%0.30%1.60%390.77損失2.70%モーターⅡ
002576Jiangsu Tongda Power Technology
14.650.22+1.52%415.76万6,080.42万14.4714.4314.7814.4324.19億23.72億1.65億1.62億+2.30%+11.07%-2.40%+3.46%+15.72%+11.96%-14.53%0.38%2.57%33.5236.352.43%モーターⅡ
002176Jiangxi Special Electric Motor
6.980.10+1.45%2,165.25万1.50億6.886.887.026.88119.10億119.08億17.06億17.06億+0.43%+2.35%-6.81%+0.29%-12.42%-28.85%-5.80%--1.27%損失損失2.04%モーターⅡ
603819Changzhou Shenli Electrical Machine Incorporated
15.010.13+0.87%606.50万9,154.33万14.8314.8815.3314.7932.68億32.68億2.18億2.18億-0.40%-1.70%-0.13%+32.83%+59.51%+40.67%+21.83%2.00%2.79%損失損失3.63%モーターⅡ
603320Zhejiang Dibay Electric
16.550.07+0.42%309.91万5,147.03万16.5516.4816.7216.4924.68億24.68億1.49億1.49億+0.79%+6.23%-6.39%+6.64%+18.13%+37.80%+17.21%0.60%2.08%33.3737.021.40%モーターⅡ
600416Xiangtan Electric Manufacturing
9.900.000.00%948.53万9,398.38万9.879.909.979.78131.22億131.22億13.25億13.25億-2.46%-1.00%-10.00%-2.75%-28.93%-18.18%-12.31%--0.72%54.4052.661.92%モーターⅡ
000922Harbin Electric Corporation Jiamusi Electric Machine
10.190.000.00%843.16万8,596.76万10.2510.1910.2710.1670.84億59.85億6.95億5.87億-1.83%0.00%-10.38%-6.77%-8.28%-13.48%-9.74%1.98%1.44%32.4527.621.08%モーターⅡ

ニュース