電源設備Ⅱ

銘柄追加
  • 1,479.521
  • +18.717+1.28%
休場 04/30 15:00 CST
1,483.738高値1,460.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688411Beijing HyperStrong Technology
74.318.90+13.61%510.88万3.71億65.8865.4175.8865.88132.07億26.49億1.78億3,564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%--14.33%22.6320.3915.29%電源設備Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
17.100.69+4.20%1,021.45万1.72億16.4516.4117.2416.4429.88億26.51億1.75億1.55億+4.72%+8.50%-5.84%-1.72%+16.64%-4.63%+7.41%0.70%6.59%305.36124.824.88%電源設備Ⅱ
002335Kehua Data Co.,Ltd.
42.651.62+3.95%4,068.19万17.17億41.2641.0343.1040.70219.82億193.92億5.15億4.55億+8.28%+11.07%-1.71%+48.87%+71.98%+56.11%+47.48%0.28%8.95%70.7369.695.85%電源設備Ⅱ
300870Shenzhen Honor Electronic
108.983.73+3.54%476.24万5.10億104.83105.25109.99103.33115.96億115.96億1.06億1.06億-0.57%+9.13%-9.62%-10.18%+104.93%+158.96%+2.06%0.59%4.48%40.4843.266.33%電源設備Ⅱ
600405Beijing Dynamic Power
4.700.14+3.07%1,350.73万6,309.21万4.564.564.714.5628.80億26.00億6.13億5.53億+0.43%+1.95%-4.08%+0.21%+10.59%+17.79%-16.96%--2.44%損失損失3.29%電源設備Ⅱ
301157Hangzhou Huasu Technology
45.101.30+2.97%129.07万5,789.33万43.7443.8045.1043.7427.06億9.32億6,000.00万2,066.01万+0.47%+3.61%-9.75%-7.90%+32.65%+56.49%+0.22%0.33%6.25%74.4271.593.11%電源設備Ⅱ
002518Shenzhen Kstar Science & Technology
22.550.61+2.78%1,142.56万2.56億22.0821.9422.8321.96131.29億127.45億5.82億5.65億+2.04%+3.82%-9.73%-3.14%+18.25%+3.06%+0.09%2.00%2.02%34.4333.313.97%電源設備Ⅱ
832110LTECH
38.650.93+2.47%77.25万2,986.65万37.8037.7239.2037.7915.07億6.28億3,900.00万1,623.90万-0.54%+7.48%+5.43%+30.57%+54.97%+138.58%+18.20%2.07%4.76%31.6333.673.74%電源設備Ⅱ
688551Kewell Technology
26.610.64+2.46%65.57万1,734.69万26.2825.9726.7426.0022.37億22.37億8,407.07万8,407.07万+0.38%+2.74%-4.62%-3.59%-6.99%-38.30%-4.93%2.25%0.78%43.7745.642.85%電源設備Ⅱ
688719Xi’an Actionpower Electric
25.900.52+2.05%88.64万2,301.68万25.3225.3826.3225.1829.88億22.58億1.15億8,716.76万-7.50%-4.07%-15.03%+0.97%+6.06%-23.63%-8.48%1.52%1.02%63.9540.854.49%電源設備Ⅱ
300713Shenzhen Increase Technology
14.550.29+2.03%520.81万7,554.06万14.2614.2614.6514.2623.09億12.66億1.59億8,704.32万+1.82%+5.82%-8.32%+0.28%-3.00%+21.05%-7.74%--5.98%損失損失2.74%電源設備Ⅱ
300153Shanghai Cooltech Power
29.710.55+1.89%3,456.20万10.28億29.2329.1630.3028.8095.07億94.58億3.20億3.18億+1.47%-5.35%-24.52%+79.19%+277.03%+417.60%+87.68%--10.86%237.68272.575.14%電源設備Ⅱ
300693Shenzhen Sinexcel Electric
29.690.52+1.78%905.36万2.69億29.0229.1729.9929.0292.87億79.42億3.13億2.67億-2.08%+1.75%-17.64%+1.40%+22.64%-2.94%+10.13%1.68%3.39%21.3321.663.33%電源設備Ⅱ
601727Shanghai Electric Group
7.280.11+1.53%1.20億8.74億7.187.177.297.171,134.21億921.31億155.80億126.55億+0.97%+1.25%-6.31%+0.83%-10.12%+62.14%-10.23%--0.95%123.39151.671.67%電源設備Ⅱ
300105Yantai Longyuan Power Technology
6.870.08+1.18%946.28万6,516.46万6.826.796.936.8235.44億35.26億5.16億5.13億+6.35%+9.74%-3.38%+3.46%-4.98%-2.28%-9.96%2.18%1.84%38.1754.091.62%電源設備Ⅱ
300820Sichuan Injet Electric
39.900.41+1.04%191.15万7,598.32万39.4939.4940.0539.4388.43億44.29億2.22億1.11億-10.88%-8.70%-21.61%-21.12%-14.89%-12.15%-27.78%1.00%1.72%30.1627.401.57%電源設備Ⅱ
002364Hangzhou Zhongheng Electric
14.000.13+0.94%2,291.11万3.20億13.8013.8714.0913.7278.90億78.13億5.64億5.58億-1.34%+4.56%-5.53%+4.09%+101.15%+154.08%+29.75%0.36%4.11%66.3571.792.67%電源設備Ⅱ
301516Shenzhen Vapel Power Supply Technology
14.200.12+0.85%194.88万2,771.16万14.1014.0814.2914.1039.86億9.96億2.81億7,017.54万-2.14%+1.00%-13.52%-11.25%-24.99%-45.04%-26.42%1.30%2.78%損失損失1.35%電源設備Ⅱ
002851Shenzhen Megmeet Electrical
43.260.23+0.53%4,264.38万17.89億40.5043.0343.4740.15236.07億197.51億5.46億4.57億-10.40%-7.98%-27.98%-31.16%+4.54%+105.87%-29.61%0.50%9.34%58.3054.147.72%電源設備Ⅱ
600875Dongfang Electric Corporation
15.210.04+0.26%1,198.18万1.82億15.2015.1715.2815.15515.67億307.79億33.90億20.24億-0.65%-0.20%-4.16%+1.94%-0.91%-13.26%-4.28%3.12%0.59%16.2717.650.86%電源設備Ⅱ
002366RongFa Nuclear Equipment
4.760.01+0.21%5,970.54万2.84億4.764.754.804.7099.05億59.81億20.81億12.56億+2.37%+5.08%-12.98%+1.49%+3.48%+12.80%+3.70%--4.75%損失損失2.11%電源設備Ⅱ
300593Beijing Relpow Technology
14.050.02+0.14%921.53万1.30億13.9814.0314.3313.9276.22億63.26億5.42億4.50億+4.62%+4.46%-2.50%+40.36%+12.85%+67.05%+25.45%0.71%2.05%損失損失2.92%電源設備Ⅱ
600212Gresgying Digital Energy Technology
7.300.000.00%1,139.08万8,364.09万7.337.307.427.2851.41億37.58億7.04億5.15億-7.71%-1.88%-25.13%+6.41%-14.22%+13.00%-3.44%--2.21%347.62365.001.92%電源設備Ⅱ
600482China Shipbuilding Industry Group Power
21.12-0.09-0.42%1,574.69万3.38億21.3721.2121.7521.11475.78億475.78億22.53億22.53億+3.23%+3.63%-4.48%-13.26%-4.56%+2.81%-13.69%0.50%0.70%28.0134.233.02%電源設備Ⅱ
300376East Group Co.,Ltd.
3.38-0.02-0.59%948.77万3,215.61万3.423.403.443.3778.69億78.67億23.28億23.27億+0.90%+1.81%-0.88%-5.32%-7.65%-41.13%-5.59%1.45%0.41%42.2541.732.06%電源設備Ⅱ
002227Shenzhen Auto Electric Power Plant
10.97-0.07-0.63%670.45万7,363.59万10.9511.0411.1010.8327.18億26.98億2.48億2.46億-5.19%-0.63%-11.96%+9.26%+22.30%+31.53%-10.89%--2.73%損失損失2.45%電源設備Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
10.83-0.11-1.01%503.32万5,491.59万10.9410.9411.0110.8280.06億79.15億7.39億7.31億-7.99%-2.70%-16.88%-11.59%-12.45%+13.88%-2.52%0.92%0.69%33.9518.201.74%電源設備Ⅱ
002630China Western Power Industrial
3.44-0.18-4.97%73.08万251.40万3.443.623.443.4440.62億36.59億11.81億10.64億-24.40%-23.04%-32.15%-7.77%-6.27%+43.93%-1.15%--0.07%損失損失0.00%電源設備Ⅱ
002255Suzhou Hailu Heavy Industry
8.37-0.60-6.69%1.29億10.98億8.808.978.808.2969.54億53.40億8.31億6.38億-10.48%+3.59%+1.58%+37.89%+53.30%+57.33%+50.54%--20.17%17.1518.445.69%電源設備Ⅱ

ニュース