パソコン・周辺機器

銘柄追加
  • 848.450
  • +13.609+1.63%
休場 04/30 15:00 CST
849.921高値836.499安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
872190THUNDEROBOT
32.982.93+9.75%914.33万2.93億31.4230.0533.0030.9732.98億32.54億1.00億9,867.51万+11.46%+14.24%-1.70%+13.72%+66.57%+126.05%+13.26%0.30%9.27%132.45153.406.76%パソコン・周辺機器
870976GVS
28.102.35+9.13%579.70万1.59億25.8525.7528.3025.8519.94億11.98億7,095.34万4,262.72万+10.50%+19.37%+13.90%+21.17%+65.78%+213.72%+48.99%2.24%13.60%37.6741.829.52%パソコン・周辺機器
301117Jiayuan Science and Technology
24.301.55+6.81%984.57万2.36億22.7222.7524.6522.7222.42億13.79億9,226.33万5,674.99万-17.29%-15.77%-24.04%-26.18%-18.97%-12.59%-20.67%--17.35%174.82195.978.48%パソコン・周辺機器
001339Jwipc Technology
52.022.98+6.08%1,233.83万6.32億49.1149.0453.0048.88130.27億38.04億2.50億7,313.10万+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%パソコン・周辺機器
430198WELLTRANS
11.720.65+5.87%401.28万4,635.07万11.0711.0711.8011.0718.91億8.23億1.61億7,024.44万-10.12%-8.15%-8.58%+5.97%-15.07%+93.08%+12.48%--5.71%260.44468.806.59%パソコン・周辺機器
002528Shenzhen Infinova
2.240.11+5.16%2,414.55万5,361.11万2.182.132.242.1426.85億23.51億11.99億10.50億+0.90%+3.70%-5.08%-15.79%-24.83%-60.98%-21.68%--2.30%損失損失4.70%パソコン・周辺機器
688292Beijing Haohan Data Technology
19.650.88+4.69%284.19万5,585.56万18.8718.7720.0218.7931.12億17.69億1.58億9,002.04万-1.80%+1.81%-8.90%-3.15%-13.97%+11.45%-0.76%0.61%3.16%121.3086.186.55%パソコン・周辺機器
603496EmbedWay Technologies
25.471.12+4.60%1,633.78万4.13億24.6024.3525.6824.4881.56億81.56億3.20億3.20億-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%損失303.214.93%パソコン・周辺機器
000977Inspur Electronic Information Industry
50.852.20+4.52%7,409.21万37.40億49.5048.6551.4949.03748.58億747.71億14.72億14.70億+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%パソコン・周辺機器
300042Netac Technology
25.091.02+4.24%1,727.23万4.29億24.3024.0725.2723.9250.28億50.28億2.00億2.00億+1.37%+5.38%-2.34%+42.48%+18.07%+5.38%+8.61%--8.62%損失損失5.61%パソコン・周辺機器
688475Hangzhou EZVIZ Network
34.661.40+4.21%288.42万9,929.15万33.2633.2634.9533.26272.95億141.93億7.88億4.10億+1.88%-1.48%-9.22%-0.35%+11.88%+6.93%+14.81%1.03%0.70%52.8454.165.08%パソコン・周辺機器
002577Shenzhen Rapoo Technology
20.500.82+4.17%1,305.59万2.68億20.3719.6821.3020.0357.76億57.76億2.82億2.82億+3.27%+5.51%-7.53%+9.04%+37.68%+65.46%+8.29%--4.63%151.85157.696.45%パソコン・周辺機器
301182Henan Carve Electronics Technology
33.421.32+4.11%383.85万1.27億32.2032.1033.6031.9832.02億12.78億9,582.17万3,825.17万+3.50%+4.44%-6.60%+3.66%-5.59%+139.91%-4.13%--10.04%損失損失5.05%パソコン・周辺機器
300249Yimikang Tech. Group.Co.,Ltd.
13.350.52+4.05%3,582.70万4.75億13.0912.8313.4212.8658.81億49.88億4.40億3.74億+1.75%+2.93%-9.55%+14.10%+56.69%+119.21%+4.46%--9.59%損失損失4.37%パソコン・周辺機器
688208Autel Intelligent Technology Corp.,Ltd.
41.681.62+4.04%1,555.30万6.39億40.1040.0641.9639.91188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%1.92%3.44%26.3129.395.12%パソコン・周辺機器
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.581.30+4.03%33.55万1,118.28万32.6032.2833.7932.2920.21億20.21億6,019.07万6,019.07万+0.57%+5.66%-1.61%-7.26%-6.38%+20.44%-5.44%--0.56%損失損失4.65%パソコン・周辺機器
300368Hebei Huijin Group
5.990.23+3.99%1,828.96万1.08億5.825.766.035.7631.68億31.68億5.29億5.29億+7.16%+26.37%+26.37%+40.61%+44.69%+27.45%+38.02%--3.46%損失損失4.69%パソコン・周辺機器
300552VanJee Technology
26.501.01+3.96%487.21万1.28億25.9225.4926.5925.7356.48億35.35億2.13億1.33億+1.92%+7.29%-10.62%-11.13%-25.27%+24.47%-22.85%--3.65%損失損失3.37%パソコン・周辺機器
300807Zhengzhou Tiamaes Technology
37.941.44+3.95%253.08万9,549.45万36.6336.5038.5736.6325.81億18.61億6,803.96万4,905.31万+6.57%+10.97%+5.48%+16.88%+2.02%+58.41%+25.17%--5.16%損失損失5.32%パソコン・周辺機器
002197SZZT Electronics
4.970.18+3.76%2,204.45万1.08億4.844.795.034.7530.53億26.54億6.14億5.34億+15.31%+9.23%-2.36%+30.10%+7.58%-36.93%+23.02%--4.13%損失損失5.85%パソコン・周辺機器
300324Beijing Watertek Information Technology
3.650.13+3.69%6,861.95万2.50億3.543.523.683.5363.06億62.41億17.28億17.10億+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%--4.01%損失損失4.26%パソコン・周辺機器
603660Suzhou Keda Technology
6.600.23+3.61%2,449.67万1.61億6.476.376.656.3835.42億35.14億5.37億5.32億-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%損失損失4.24%パソコン・周辺機器
300691Union Optech
17.180.59+3.56%630.60万1.08億16.8016.5917.5716.7846.22億36.18億2.69億2.11億+0.64%+1.06%-14.01%-9.00%-13.01%+14.99%-12.88%0.87%2.99%286.33120.144.76%パソコン・周辺機器
605118Xiamen Leading Optics
18.720.64+3.54%522.82万9,721.47万18.3818.0818.7918.2576.88億76.21億4.11億4.07億+4.76%+12.16%-10.04%+2.13%+14.29%+3.37%+5.11%1.82%1.28%38.8443.842.99%パソコン・周辺機器
300551Shanghai Guao Electronic Technology
8.290.28+3.50%1,519.03万1.25億8.058.018.378.0328.66億28.58億3.46億3.45億-2.59%+1.59%-10.28%-7.37%-30.34%-25.32%-16.85%--4.41%損失損失4.25%パソコン・周辺機器
301318ValueHD Corporation
30.421.02+3.47%481.27万1.45億29.4029.4030.5629.4041.11億17.80億1.35億5,851.36万-0.59%+16.46%+1.00%-6.08%+8.14%-1.89%+3.05%0.51%8.23%28.4033.073.95%パソコン・周辺機器
300333Sinosun Technology
11.140.36+3.34%1,402.02万1.55億10.8810.7811.2110.8037.43億37.29億3.36億3.35億-1.42%+1.46%-4.95%-19.57%+17.02%+164.61%-38.66%--4.19%損失損失3.80%パソコン・周辺機器
300275Chongqing Mas Sci.&Tech.
12.740.40+3.24%1,131.12万1.44億12.3812.3412.9312.3538.88億32.55億3.05億2.56億+1.11%+4.17%-12.44%-5.63%-10.16%+53.36%-13.33%0.18%4.43%69.2470.004.70%パソコン・周辺機器
300248Newcapec Electronics
13.740.40+3.00%2,871.95万3.98億13.3613.3414.2413.3065.45億56.22億4.76億4.09億-6.59%-3.24%-11.75%+21.92%+49.67%+97.70%+41.80%0.58%7.02%66.3859.487.05%パソコン・周辺機器
300479Synthesis Electronic Technology
19.660.57+2.99%698.50万1.37億19.3119.0919.8519.1038.74億38.72億1.97億1.97億-2.38%+0.82%-6.20%+2.34%+4.41%+25.22%+8.02%--3.55%137.48236.873.93%パソコン・周辺機器

ニュース