スマートスピーカー

銘柄追加
  • 1,888.234
  • +53.978+2.94%
休場 04/30 15:00 CST
1,893.309高値1,838.292安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603893Rockchip Electronics
170.4715.50+10.00%1,659.56万27.37億155.80154.97170.47154.63714.11億713.75億4.19億4.19億+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%0.26%3.96%96.91120.0510.22%半導体
002553Jiangsu NanFang Precision
21.791.98+9.99%8,007.20万16.93億20.6519.8121.7920.4175.83億54.65億3.48億2.51億+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%自動車部品
002861YingTong Telecommunication
14.531.32+9.99%4,726.81万6.79億14.5313.2114.5313.8827.07億21.82億1.86億1.50億+12.72%+15.13%+4.16%-12.52%+26.46%+76.12%+3.12%1.03%31.48%660.45201.814.92%消費電子製品
688049Actions Technology
54.704.34+8.62%1,527.12万8.23億50.5850.3656.4850.5879.94億61.41億1.46億1.12億+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%0.31%13.60%57.2875.0311.72%半導体
301316Hydsoft Technology
29.002.03+7.53%3,642.77万10.57億28.0026.9730.4027.95117.16億70.42億4.04億2.43億+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%0.28%15.00%213.24179.019.08%ITサービスⅡ
688608Bestechnic (Shanghai) Co., Ltd.
443.8325.83+6.18%243.50万10.66億420.00418.00449.60419.92532.80億532.80億1.20億1.20億+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%0.21%2.03%85.47115.707.10%半導体
002369Shenzhen Zowee Technology
8.900.50+5.95%9,451.68万8.32億8.608.409.058.5150.46億50.37億5.67億5.66億0.00%+8.01%-9.83%+41.27%+29.55%+127.04%+39.94%--16.70%損失損失6.43%消費電子製品
301121Chongqing VDL Electronics
50.002.40+5.04%265.49万1.31億47.9047.6050.2547.9035.40億18.18億7,080.32万3,635.00万-3.23%+0.99%-17.31%+3.99%-1.42%+70.28%-5.77%0.70%7.30%49.4144.134.94%電池
300857Sharetronic Data Technology
104.604.50+4.50%1,012.68万10.47億100.53100.10105.9099.50256.54億255.81億2.45億2.45億+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%消費電子製品
300793Cosonic Intelligent Technologies
15.530.66+4.44%1,755.09万2.71億15.5814.8715.7515.1859.10億57.78億3.81億3.72億+2.78%+6.30%-13.24%-12.01%+2.04%+25.73%-21.21%0.97%4.72%138.66142.483.83%消費電子製品
002993Dongguan Aohai Technology
37.081.45+4.07%341.78万1.26億35.8035.6337.3935.80102.36億88.42億2.76億2.38億+8.29%+17.53%-9.45%-8.33%+37.38%+28.04%-9.56%3.24%1.43%21.9122.024.46%消費電子製品
300458Allwinner Technology
40.161.56+4.04%5,573.94万22.36億39.0038.6041.2938.80330.63億270.42億8.23億6.73億+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%0.48%8.28%158.11197.836.45%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
96.033.62+3.92%1,019.73万9.62億92.0092.4196.0390.70480.97億479.18億5.01億4.99億+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%--2.04%損失損失5.77%半導体
300115Shenzhen Everwin Precision Technology
21.520.76+3.66%7,189.43万15.37億20.7820.7621.6720.56291.82億290.97億13.56億13.52億-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%--5.32%45.7937.825.35%消費電子製品
002045Guoguang Electric
14.200.50+3.65%3,103.39万4.39億13.8813.7014.3013.8879.87億79.78億5.62億5.62億-0.77%+3.42%-15.68%-21.76%+11.55%+13.33%-34.53%--5.52%31.1431.563.07%消費電子製品
002878Beijing Yuanlong Yato Culture Dissemination
14.460.48+3.43%1,173.03万1.70億14.0013.9814.6514.0037.88億33.87億2.62億2.34億+5.24%+7.03%-0.96%-15.78%+26.62%+18.23%-12.26%0.35%5.01%損失損失4.65%広告・マーケティング
002600Lingyi Itech
7.980.24+3.10%1.50億11.94億7.787.748.057.75559.25億550.59億70.08億69.00億+2.57%+13.35%-11.73%-6.23%-5.00%+52.87%-0.25%0.25%2.18%30.0031.923.88%消費電子製品
002139Shenzhen Topband
13.990.40+2.94%4,259.44万5.93億13.6313.5914.2413.57174.43億149.85億12.47億10.71億+2.79%+11.65%-5.15%-2.10%+24.58%+50.90%+2.79%0.43%3.98%25.1625.964.93%消費電子製品
001314Emdoor Information
43.581.14+2.69%446.02万1.94億43.5142.4444.0042.7061.64億22.55億1.41億5,174.95万+1.85%+6.55%-9.34%-10.42%+2.47%+11.29%-15.95%0.76%8.62%151.32180.833.06%消費電子製品
000810Skyworth Digital
11.210.29+2.66%1,684.52万1.88億10.9810.9211.3310.93128.94億125.45億11.50億11.19億-0.97%-0.09%-13.44%-7.36%-12.08%+12.42%-29.23%2.05%1.51%86.2351.423.66%娯楽家電
002681Shenzhen Fenda Technology
7.140.18+2.59%8,207.69万5.84億7.006.967.197.00128.91億110.20億18.05億15.43億-0.83%+5.93%-3.77%+6.73%+52.56%+72.46%+14.42%--5.32%111.56132.222.73%消費電子製品
002655Gettop Acoustic
12.810.31+2.48%2,584.07万3.29億12.5112.5012.9212.4646.12億46.10億3.60億3.60億+2.73%+2.56%-21.27%+8.47%-5.60%+33.71%+0.63%0.23%7.18%55.2258.493.68%消費電子製品
000839CITIC Guoan Information Industry
2.570.06+2.39%3,505.21万9,068.54万2.542.512.612.52100.74億100.74億39.20億39.20億-1.53%+0.39%-8.54%-10.76%-25.29%+40.44%-16.56%--0.89%損失損失3.59%通信サービス
300968Guangdong Green Precision Components
14.210.31+2.23%700.93万9,911.56万13.9613.9014.2913.8658.74億58.74億4.13億4.13億-8.56%-3.14%-16.56%-16.66%-38.91%+79.19%-13.77%0.35%1.70%175.43111.023.09%消費電子製品
000156Wasu Media Holding
7.700.16+2.12%1,668.05万1.28億7.657.547.767.59142.68億130.89億18.53億17.00億+0.79%+1.58%-6.21%+7.09%+7.24%+8.91%+6.94%2.86%0.98%25.7526.742.26%放送局Ⅱ
603296Huaqin Technology
66.001.36+2.10%976.07万6.42億65.1264.6466.6664.28670.49億376.51億10.16億5.70億+2.53%+7.32%-15.09%-11.42%+20.20%+32.40%-6.98%1.30%1.71%21.2022.923.68%消費電子製品
002230Iflytek Co.,ltd.
46.930.94+2.04%3,081.34万14.43億46.1045.9947.1646.001,084.88億1,027.37億23.12億21.89億+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%ソフトウェア開発
000676Genimous Technology
7.820.15+1.96%2,382.46万1.87億7.697.677.957.6898.95億98.89億12.65億12.65億-0.26%+5.53%-3.69%-6.68%-25.74%+27.78%-7.57%--1.88%48.8846.553.52%広告・マーケティング
002635Suzhou Anjie Technology
12.860.24+1.90%720.91万9,258.90万12.6712.6212.9512.6284.84億50.85億6.60億3.95億-2.50%+0.55%-16.76%-15.45%-14.38%-11.37%-19.22%2.33%1.82%45.1232.392.62%消費電子製品
300223Ingenic Semiconductor
67.851.09+1.63%1,007.29万6.81億66.6066.7668.3766.15326.75億284.69億4.82億4.20億+0.38%-0.72%-4.71%+5.36%-1.14%+6.70%-0.51%0.29%2.40%92.5689.283.33%半導体

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る