家電部品Ⅱ

銘柄追加
  • 1,940.293
  • +45.334+2.39%
休場 04/30 15:00 CST
1,954.434高値1,905.624安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301008Zhejiang Hongchang Electrical Technology
27.544.59+20.00%1,235.97万3.20億23.2722.9527.5423.2731.01億26.84億1.13億9,746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%1.56%12.68%64.2059.1018.61%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
11.850.71+6.37%7,104.38万8.43億11.2011.1412.2511.1243.02億41.43億3.63億3.50億+12.75%+27.15%+13.83%+19.94%+36.52%+28.25%+20.80%0.84%20.32%27.7529.9210.14%家電部品Ⅱ
002418Zhe Jiang Kangsheng
3.400.19+5.92%1.29億4.25億3.203.213.413.1638.64億38.64億11.36億11.36億+20.57%+22.74%+8.28%+21.00%+43.46%+39.92%+39.34%--11.36%損失損失7.79%家電部品Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.680.21+4.70%7,284.59万3.46億4.474.474.924.4769.17億57.42億14.78億12.27億+8.08%+10.38%-7.33%+6.36%-1.47%-3.35%+3.77%1.45%5.94%25.0321.7710.07%家電部品Ⅱ
900910Shanghai Highly
0.3700.016+4.52%77.15万28.23万0.3590.3540.3720.3553.97億2.92億10.73億7.89億-0.54%-3.39%-14.75%-7.04%-6.09%+38.79%-11.27%0.27%0.10%52.8692.504.80%家電部品Ⅱ
002402Shenzhen H&T Intelligent Control
19.740.84+4.44%5,434.77万10.60億19.0018.9019.8419.00182.61億159.11億9.25億8.06億+1.96%+7.46%+0.51%+12.41%+66.16%+76.88%+9.00%0.76%6.74%41.7350.104.44%家電部品Ⅱ
430718HEFEI GAOCO
17.050.64+3.90%135.36万2,292.72万16.4616.4117.1316.4615.46億7.07億9,066.67万4,148.91万-5.70%-3.07%+1.73%+28.39%+12.47%+42.08%+37.94%1.17%3.26%20.9520.274.08%家電部品Ⅱ
300403Hanyu Group Joint-Stock
16.700.61+3.79%7,040.39万11.49億16.0616.0916.9215.78100.70億70.63億6.03億4.23億+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%1.08%16.65%43.2643.047.09%家電部品Ⅱ
600619Shanghai Highly
11.390.40+3.64%3,812.35万4.34億11.3810.9911.5611.25122.25億89.89億10.73億7.89億+0.53%+4.11%-20.41%+4.40%-1.47%+112.10%-6.64%0.09%4.83%219.04355.942.82%家電部品Ⅱ
603677Qijing Machinery
19.470.62+3.29%911.87万1.76億19.0818.8519.7418.9037.50億37.50億1.93億1.93億-8.72%+3.45%-21.33%+43.69%+48.74%+64.58%+47.17%1.28%4.73%60.4755.634.46%家電部品Ⅱ
002290Suzhou Hesheng Special Material
25.800.80+3.20%323.69万8,256.46万25.2625.0025.9225.0564.01億63.79億2.48億2.47億+1.53%+9.60%+0.08%+63.60%+81.69%+79.54%+50.88%--1.31%52.8765.323.48%家電部品Ⅱ
002050Zhejiang Sanhua Intelligent Controls
26.800.76+2.92%1.19億31.59億26.5826.0427.0826.011,000.28億983.68億37.32億36.70億+3.76%+11.67%-6.20%-12.33%+24.48%+25.81%+13.99%1.31%3.23%29.8132.294.11%家電部品Ⅱ
301135Guangdong Real-Design Intelligent Technology
24.150.65+2.77%233.67万5,611.15万23.7323.5024.2823.4924.63億13.42億1.02億5,558.90万+3.65%+12.01%-4.81%+3.25%-1.31%+33.73%+3.74%1.24%4.20%58.7664.403.36%家電部品Ⅱ
003028Genbyte Technology Inc.
40.210.95+2.42%168.58万6,721.55万39.2639.2640.5438.9744.96億21.81億1.12億5,425.16万-3.27%+2.19%-10.94%+7.00%+27.49%+2.87%+12.16%1.12%3.11%23.2622.124.00%家電部品Ⅱ
836699HAIDAER
48.571.06+2.23%120.53万5,887.81万48.1347.5149.9847.9022.16億10.14億4,562.53万2,087.53万-10.88%-1.70%+4.23%+14.74%+37.71%+227.00%+27.15%1.35%5.77%26.2127.234.38%家電部品Ⅱ
300543Shenzhen Longood Intelligent Electric
10.380.22+2.17%1,013.67万1.05億10.3310.1610.5210.2531.80億25.90億3.06億2.49億-0.10%+6.90%-8.38%+0.78%+12.95%+51.75%-0.95%0.48%4.06%60.0061.422.66%家電部品Ⅱ
300279Wuxi Hodgen Technology
6.500.13+2.04%1,267.93万8,232.96万6.356.376.556.3531.79億29.82億4.89億4.59億+3.34%+15.86%+2.52%+5.69%+5.86%+51.52%+7.26%--2.76%38.6960.753.14%家電部品Ⅱ
920108Wuhan Honghai Technology
23.410.41+1.78%295.40万6,953.82万23.2023.0024.1023.1728.79億5.45億1.23億2,328.78万-9.26%-6.36%-3.10%+320.29%+320.29%+320.29%+320.29%--12.69%62.7644.004.04%家電部品Ⅱ
301252Zhejiang Tongxing Technology
33.560.58+1.76%182.66万6,121.30万32.9832.9833.7832.9838.93億10.95億1.16億3,262.50万+0.63%+12.32%-2.39%-6.98%+27.99%+22.30%-0.30%1.54%5.60%31.5730.702.43%家電部品Ⅱ
300342Changshu Tianyin Electromechanical
15.710.27+1.75%1,384.82万2.18億15.5315.4415.8815.5066.77億65.63億4.25億4.18億-2.42%+5.44%-7.53%-5.02%-10.43%+28.56%-3.20%0.64%3.32%70.1373.762.46%家電部品Ⅱ
301280Zhejiang Zuch Technology
41.990.61+1.47%566.52万2.37億42.7241.3842.9040.7357.43億15.92億1.37億3,792.26万+1.88%+19.61%+1.11%+38.00%+51.16%+67.14%+45.26%2.04%14.94%29.9730.925.24%家電部品Ⅱ
002676Guangdong Sunwill Precising Plastic
5.790.07+1.22%822.67万4,785.66万5.755.725.885.7541.69億41.69億7.20億7.20億-0.69%+3.95%-10.09%-3.50%-7.80%+47.33%-2.85%0.17%1.14%68.9377.202.27%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.060.10+1.00%287.29万2,905.85万9.989.9610.199.9823.73億23.73億2.36億2.36億+3.18%+9.59%-1.47%-2.61%+8.17%+12.15%+0.70%0.80%1.22%26.4036.452.11%家電部品Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.930.18+0.91%141.99万2,837.86万19.8219.7520.0819.8280.23億7.97億4.03億4,001.00万+0.50%+6.18%-5.50%+3.64%+7.56%-7.39%+6.98%2.51%3.55%25.7526.751.32%家電部品Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
21.050.18+0.86%233.71万4,899.46万20.8920.8721.1320.7022.72億8.77億1.08億4,167.26万+1.20%+8.90%-1.54%+9.58%+21.96%+22.81%+20.56%1.19%5.61%30.4231.802.06%家電部品Ⅱ
603657Jinhua Chunguang Technology
16.830.13+0.78%329.61万5,547.80万16.6816.7017.0716.5122.96億22.75億1.36億1.35億+4.40%+16.63%+2.62%+20.65%+41.43%-14.18%-1.75%0.59%2.44%107.88160.293.35%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.640.04+0.71%740.86万4,198.45万5.605.605.735.5723.06億22.27億4.09億3.95億-3.42%+2.73%-14.29%-2.25%-4.89%-1.05%+6.82%--1.88%36.8624.312.86%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
14.400.02+0.14%312.81万4,483.58万14.3014.3814.4914.2125.97億25.97億1.80億1.80億+2.49%+4.65%+9.92%+23.61%+18.81%+11.71%+21.52%0.90%1.73%損失損失1.95%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.290.000.00%171.41万2,108.34万12.2912.2912.3612.2632.73億32.73億2.66億2.66億-1.13%+10.22%-0.08%+4.68%+1.57%+0.41%+3.98%8.14%0.64%20.1820.590.81%家電部品Ⅱ
603726Zhejiang Langdi Group
15.02-0.01-0.07%167.75万2,537.38万15.1115.0315.2215.0027.88億27.64億1.86億1.84億-1.18%+4.52%-6.65%-5.89%-12.16%+24.61%-5.00%2.66%0.91%16.2916.201.46%家電部品Ⅱ

ニュース