教育

銘柄追加
  • 518.565
  • +10.069+1.98%
休場 04/30 15:00 CST
522.824高値512.148安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600636China Reform Culture Holdings
6.680.32+5.03%2,928.91万1.91億6.306.366.686.3029.30億29.30億4.39億4.39億+1.52%-2.05%-3.47%-10.09%-46.13%-30.20%-28.02%0.60%6.68%損失損失5.98%教育
300010Doushen(Beijing) Education & Technology Inc.
7.150.24+3.47%9,996.06万7.19億6.926.917.336.92147.76億118.93億20.67億16.63億+1.13%+0.85%-9.15%-8.10%-44.14%+190.65%+15.14%--6.01%96.62108.335.93%教育
002659Beijing Kaiwen Education Technology
4.730.13+2.83%1,442.33万6,832.26万4.614.604.804.6128.30億28.30億5.98億5.98億+0.85%+8.74%+5.35%+5.35%+1.07%+33.62%+4.65%--2.41%損失損失4.13%教育
300338Kaiyuan Education Technology Group
4.310.11+2.62%719.77万3,080.46万4.214.204.384.1617.35億15.06億4.03億3.49億-6.51%-3.79%-8.10%+26.76%-21.64%+56.16%-11.32%--2.06%損失損失5.24%教育
002607Offcn Education Technology
3.010.07+2.38%1.49億4.48億2.952.943.052.95185.64億151.37億61.67億50.29億-1.95%-2.27%-5.05%-7.38%-8.79%+16.22%-11.47%--2.96%130.87100.333.40%教育
000526Xueda(Xiamen)Education Technology Group
54.191.19+2.25%208.60万1.12億53.7853.0054.9852.8066.04億63.83億1.22億1.18億-3.56%+4.01%+13.61%+28.60%+11.78%-11.80%+28.84%--1.77%32.4936.744.11%教育
300192Suzhou Kingswood Education Technology
15.580.33+2.16%981.57万1.53億15.2915.2515.6815.2951.28億50.34億3.29億3.23億-0.76%+3.25%-4.36%-1.39%+9.56%+68.61%-1.39%3.34%3.04%36.0635.332.56%教育
300359Qtone Education Group(Guangdong)
5.300.11+2.12%1,051.25万5,579.60万5.215.195.355.2033.57億33.56億6.33億6.33億-1.49%-1.67%-10.02%+7.29%-11.07%+30.22%+0.76%--1.66%損失損失2.89%教育
603377Eastern Pioneer Driving School
2.960.06+2.07%507.94万1,492.13万2.812.902.992.8121.16億21.16億7.15億7.15億-6.03%-0.34%-0.34%+35.16%+51.79%+0.68%+23.33%--0.71%損失損失6.21%教育
600661Shanghai Xinnanyang Only Education & Technology
10.160.15+1.50%554.01万5,645.10万10.1110.0110.3110.0029.11億29.11億2.87億2.87億-2.50%+5.50%-0.97%-3.88%-25.57%+11.77%-13.31%--1.93%損失損失3.10%教育
600880Chengdu B-ray Media
4.450.06+1.37%1,446.15万6,445.22万4.414.394.494.4048.65億48.64億10.93億10.93億+2.77%+3.25%-1.77%-0.89%-1.98%+9.34%-6.12%0.22%1.32%342.31261.762.05%教育
002093Guomai Technologies,Inc.
11.110.14+1.28%4,713.52万5.24億11.0710.9711.2610.90111.93億111.86億10.08億10.07億-3.22%+5.61%-2.88%+44.10%+42.25%+72.75%+42.44%0.63%4.68%55.5566.533.28%教育
300688Dark Horse Technology Group
27.650.29+1.06%606.78万1.68億27.7527.3628.0027.3646.28億41.00億1.67億1.48億+1.21%+7.09%-4.29%-11.18%+3.48%+12.93%-13.62%0.02%4.09%損失損失2.34%教育
003032Jiangsu Chuanzhiboke Education Technology
5.300.03+0.57%1,322.07万7,039.99万5.305.275.435.2521.33億14.54億4.02億2.74億-2.75%-18.71%-30.72%-41.76%-52.17%-47.34%-45.36%0.30%4.82%損失損失3.42%教育
600730China Hi-Tech Group
6.18-0.05-0.80%1,512.29万9,464.79万6.166.236.376.1636.26億36.26億5.87億5.87億-6.08%-1.75%-4.92%-0.64%+4.39%+36.73%+2.15%--2.58%82.4074.463.37%教育
605098Shanghai Action Education Technology
37.42-0.45-1.19%155.91万5,855.92万37.6937.8738.2336.6844.62億44.62億1.19億1.19億-6.96%-3.46%-4.66%+5.32%+9.83%-18.92%+6.19%6.68%1.31%16.3516.624.09%教育

ニュース