自動化設備

銘柄追加
  • 1,043.458
  • +35.851+3.56%
休場 04/30 15:00 CST
1,049.936高値1,010.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
430425LEETRO
32.253.15+10.82%910.94万2.90億30.5529.1034.9529.0016.34億13.64億5,066.90万4,229.52万+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%0.89%21.54%78.0996.8520.45%自動化設備
688290Hangzhou Boomy Intelligent Technology
49.734.22+9.27%390.23万1.90億45.9445.5150.5045.5650.82億50.82億1.02億1.02億+1.93%+0.67%-9.20%+3.60%+47.57%+31.40%+13.75%0.31%3.82%130.87135.1410.86%自動化設備
688090Guangzhou Risong Intelligent Technology Holding
41.653.19+8.29%408.04万1.68億39.4738.4642.6038.7639.23億39.12億9,419.45万9,391.86万+9.40%+15.06%+7.59%+11.42%-26.52%+167.41%+17.26%0.38%4.35%317.94350.009.98%自動化設備
688003Suzhou TZTEK Technology
53.123.93+7.99%1,190.91万6.19億50.6349.1954.1450.52102.84億102.84億1.94億1.94億+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%1.13%6.15%78.8182.487.36%自動化設備
688255Hangzhou Kaierda Welding Robot
36.122.59+7.72%728.62万2.60億33.7133.5336.9533.3339.68億39.68億1.10億1.10億+7.60%+20.72%+2.24%-9.84%+74.66%+87.86%+35.23%0.42%6.63%165.69127.1810.80%自動化設備
832885STARS
16.701.08+6.91%629.50万1.03億16.1515.6216.8015.8828.49億14.70億1.71億8,802.36万-4.90%+1.15%+11.56%+28.56%+23.70%+159.52%+36.89%0.21%7.15%167.00177.665.89%自動化設備
301199MH Robot & Automation
34.712.23+6.87%569.68万1.95億32.3932.4835.4532.3846.28億16.21億1.33億4,671.50万+13.14%+17.98%+7.23%+4.96%+29.85%+73.81%+18.34%0.20%12.20%47.0353.739.45%自動化設備
603666Yijiahe Technology
36.892.33+6.74%1,405.16万5.05億34.8834.5637.1534.5576.17億76.17億2.06億2.06億+13.47%+13.40%+10.68%+28.90%+63.30%+67.15%+51.13%--6.81%損失損失7.52%自動化設備
873593DINGS
49.993.15+6.73%645.38万3.19億48.1146.8450.8047.7367.22億57.71億1.34億1.15億+1.34%+11.86%+7.02%+20.81%+109.43%+140.42%+32.21%0.57%5.59%146.17173.586.55%自動化設備
300124Shenzhen Inovance Technology
71.594.47+6.66%4,341.82万30.43億68.2067.1271.8967.401,929.54億1,709.19億26.95億23.87億+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%0.63%1.82%40.2245.036.69%自動化設備
301029DongGuan YiHeDa Automation
23.251.25+5.68%1,699.35万3.89億22.3222.0023.5922.10147.45億93.98億6.34億4.04億+9.21%+9.93%-7.41%-7.04%-6.25%-0.98%-5.95%1.72%4.20%34.2936.446.77%自動化設備
301112United Faith Auto-Engineering
31.521.65+5.52%958.31万2.93億29.2029.8731.8129.2034.76億11.43億1.10億3,625.69万+27.05%+41.54%+22.84%+33.28%+34.93%+50.67%+34.87%0.38%26.43%145.93700.448.74%自動化設備
688025Shenzhen JPT Opto-Electronics
48.722.51+5.43%297.11万1.44億47.0846.2149.4847.0846.31億46.31億9,504.94万9,504.94万+3.66%+9.98%-13.14%+1.25%+4.10%+14.39%+2.57%0.72%3.13%32.5034.905.19%自動化設備
300607Guangdong Topstar Technology
28.791.47+5.38%2,882.24万8.19億27.3327.3229.0527.26137.32億97.22億4.77億3.38億+3.64%+6.83%-2.14%-0.72%+135.60%+135.07%+12.95%0.15%8.54%損失損失6.55%自動化設備
835579MTD
28.411.42+5.26%335.44万9,435.36万27.2726.9928.8227.2536.79億12.66億1.29億4,457.44万-4.82%-0.39%+4.45%+58.01%+51.04%+70.12%+52.91%0.81%7.53%443.91315.675.82%自動化設備
831305HYSEA
19.960.98+5.16%267.51万5,258.73万19.0918.9819.9619.0128.00億21.97億1.40億1.10億-0.94%+2.83%+4.45%+25.14%+19.01%+88.18%+44.93%1.30%2.43%55.6055.445.01%自動化設備
688160Kinco Automation (Shanghai) Co.,Ltd
104.354.85+4.87%181.95万1.89億100.4999.50106.3999.5087.65億87.65億8,400.00万8,400.00万-3.96%+2.03%+14.11%+37.65%+142.00%+126.11%+81.92%0.29%2.17%179.30179.306.93%自動化設備
688017Leader Harmonious Drive Systems
147.456.82+4.85%464.18万6.76億142.01140.63149.00141.63270.15億248.84億1.83億1.69億+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%0.20%2.75%480.29480.295.24%自動化設備
688125Guangdong Anda Automation Solutions
34.001.50+4.62%109.57万3,702.22万32.2232.5034.4732.2227.72億7.42億8,153.58万2,182.81万+4.97%+8.56%-9.81%-24.04%-21.64%+24.41%-12.98%0.44%5.02%損失損失6.92%自動化設備
001266Shanghai Smart Control
23.681.02+4.50%254.66万5,970.80万23.1622.6623.8622.6924.43億8.35億1.03億3,527.16万+6.14%+11.80%+0.30%+2.47%+19.60%+8.62%+2.25%0.84%7.22%102.96140.955.16%自動化設備
002747Estun Automation
20.000.83+4.33%3,067.92万6.07億19.3919.1720.1319.21173.40億156.48億8.67億7.82億+3.90%+8.23%-4.81%+10.19%+36.43%+17.51%+8.11%0.30%3.92%損失損失4.80%自動化設備
871478JNRS
27.971.15+4.29%204.60万5,700.38万27.7126.8228.3726.8521.39億6.43億7,647.91万2,300.00万-1.65%+4.25%-2.54%+6.03%+60.93%+86.09%+6.23%--8.90%288.35-1,864.675.67%自動化設備
688320Zhejiang HeChuan Technology
45.461.83+4.19%884.39万3.98億43.7743.6345.9043.6468.65億50.40億1.51億1.11億+19.95%+28.60%+15.82%+2.85%+75.18%+73.38%+16.86%0.24%7.98%損失損失5.18%自動化設備
603275Shanghai Zhongchen Electronic Technology
37.501.49+4.14%157.85万5,839.07万37.0036.0137.6835.8855.79億15.82億1.49億4,219.25万+2.88%+7.17%-6.76%+8.54%+25.16%+14.74%+10.16%0.55%3.74%26.4325.975.00%自動化設備
301021Inno Laser Technology
28.361.12+4.11%491.14万1.40億27.7227.2429.0527.6743.15億43.14億1.52億1.52億-0.67%+1.54%-13.25%+5.74%+24.11%+78.48%+9.54%--3.23%146.94198.325.07%自動化設備
002184Shanghai Hi-tech Control System
11.630.45+4.03%1,314.00万1.52億11.2211.1811.7211.2240.93億27.96億3.52億2.40億+2.65%+7.09%-6.44%-8.43%+23.59%+4.59%-0.43%0.86%5.47%損失損失4.47%自動化設備
688698Suzhou Veichi Electric
50.401.93+3.98%403.15万2.01億48.4048.4750.9748.40106.53億106.53億2.11億2.11億+0.28%+9.40%-4.92%-0.79%+55.75%+87.51%+14.55%0.84%1.91%42.9743.495.30%自動化設備
688329Suzhou Iron Technology
15.700.58+3.84%120.14万1,876.84万15.1215.1215.8515.1212.12億12.12億7,720.00万7,720.00万+4.04%+6.73%-1.26%+7.83%+2.28%-11.77%+14.68%0.96%1.56%損失損失4.83%自動化設備
300747Wuhan Raycus Fiber Laser Technologies
17.840.64+3.72%1,059.97万1.90億17.2517.2018.3317.23100.76億90.10億5.65億5.05億-1.22%-1.38%-13.98%-1.81%-19.49%-9.06%-6.73%0.85%2.10%115.1074.966.40%自動化設備
603583Zhejiang Jiecang Linear Motion Technology
42.901.52+3.67%2,273.70万9.59億41.8041.3843.8640.75164.50億163.98億3.83億3.82億+9.83%+22.50%+7.01%+59.42%+125.67%+99.53%+73.61%0.40%5.95%50.5958.377.52%自動化設備

ニュース