映画館

銘柄追加
  • 909.801
  • +15.447+1.73%
休場 04/30 15:00 CST
913.503高値896.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601595Shanghai Film
32.762.98+10.01%1,394.62万4.42億29.8029.7832.7629.74146.83億146.83億4.48億4.48億+13.04%+5.75%+4.00%+25.52%+26.17%+22.33%+32.63%0.64%3.11%134.26162.9910.14%映画館
000892H&R Century Union Corporation
3.610.19+5.56%9,064.05万3.31億3.483.423.763.4835.41億25.66億9.81億7.11億+3.74%+5.87%+1.69%+13.17%+19.54%+34.70%+10.74%--12.75%損失損失8.19%映画館
002292Alpha Group
8.930.42+4.94%9,421.07万8.33億8.508.518.998.46132.05億90.90億14.79億10.18億+6.31%+10.25%-6.00%-8.50%+32.69%+40.85%+3.24%--9.26%損失損失6.23%映画館
002343Ciwen Media Co.,Ltd.
6.850.29+4.42%3,300.57万2.26億6.856.567.046.7432.53億32.53億4.75億4.75億-1.30%-3.25%+2.70%+9.78%+9.25%-1.86%+10.48%--6.95%88.96107.034.57%映画館
300291Beijing Baination Pictures
4.760.18+3.93%3,323.71万1.57億4.614.584.824.5644.83億44.22億9.42億9.29億+3.70%+3.25%-4.42%-2.26%-3.64%+3.03%-5.37%--3.58%損失損失5.68%映画館
300027Huayi Brothers Media Corporation
2.430.05+2.10%6,281.14万1.53億2.392.382.452.3867.42億60.38億27.75億24.85億+1.25%+4.74%0.00%-2.02%-7.95%+25.91%-7.25%--2.53%損失損失2.94%映画館
002905Guangzhou Jinyi Media Corporation
8.080.15+1.89%2,662.87万2.18億8.097.938.368.0530.41億28.23億3.76億3.49億+5.90%+8.02%+5.76%+1.76%+26.45%+14.29%+2.54%--7.62%-1,616.00損失3.91%映画館
300426Zhejiang Huazhi Digital Media
9.910.16+1.64%614.45万6,104.03万9.789.7510.059.7845.11億39.64億4.55億4.00億-2.56%-1.59%-7.56%+2.06%+9.26%+30.57%+0.41%--1.54%損失損失2.77%映画館
300528Omnijoi Media Corporation
9.160.14+1.55%2,727.42万2.51億9.099.029.458.9734.13億34.13億3.73億3.73億+12.67%+15.08%+10.49%+1.44%+15.51%+31.23%+5.29%--7.32%損失損失5.32%映画館
300251Beijing Enlight Media
19.280.26+1.37%6,368.33万12.29億19.1219.0219.4219.06565.60億536.24億29.34億27.81億-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%0.36%2.29%30.03192.801.89%映画館
300182Beijing Jetsen Technology
5.290.07+1.34%7,223.42万3.83億5.245.225.375.23140.92億119.53億26.64億22.60億+1.93%+3.73%-6.21%-13.42%-1.12%+11.37%-9.88%--3.20%55.6859.442.68%映画館
300133Zhejiang Huace Film & TV
7.200.09+1.27%5,699.46万4.10億7.117.117.257.10136.88億116.92億19.01億16.24億+2.56%+7.14%-2.96%-4.39%-3.62%+2.42%0.00%0.57%3.51%44.7256.252.11%映画館
001330Bona Film Group
4.390.04+0.92%1,530.51万6,716.00万4.364.354.434.3460.34億46.32億13.75億10.55億+1.39%+2.09%-3.09%-26.34%-24.44%-22.57%-28.38%--1.45%損失損失2.07%映画館
002739Wanda Film Holding
11.250.09+0.81%3,472.48万3.94億11.2011.1611.5011.20237.58億234.61億21.12億20.85億+0.72%+0.90%-3.43%+2.27%-4.90%-24.34%-7.33%--1.67%損失損失2.69%映画館
600088China Television Media,Ltd.
16.500.09+0.55%305.25万5,059.03万16.4116.4116.7016.3665.62億65.62億3.98億3.98億-0.24%-1.90%-3.96%-4.07%-2.94%-23.00%-7.61%0.13%0.77%270.49150.002.07%映画館
000802Beijing Jingxi Culture & Tourism
4.250.02+0.47%881.64万3,753.07万4.224.234.274.2130.43億30.41億7.16億7.15億+0.24%-0.70%-8.80%-39.29%-35.21%-25.31%-38.67%--1.23%損失損失1.42%映画館
603721TVZone Media
18.180.000.00%0.000.000.0018.180.000.0023.63億23.63億1.30億1.30億-18.62%-21.30%-29.04%-32.74%-41.71%-35.90%-30.26%--0.00%損失損失0.00%映画館
603103Hengdian Entertainment
15.68-0.22-1.38%870.75万1.38億15.9015.9016.1715.5499.44億99.44億6.34億6.34億-4.04%+3.23%+16.23%+6.31%+29.05%+6.38%+8.96%0.77%1.37%356.36損失3.96%映画館
600977China Film Co., Ltd.
10.19-0.24-2.30%1,611.45万1.64億10.0510.4310.2410.05190.25億190.25億18.67億18.67億-2.58%-2.58%-5.47%-12.16%-9.38%-13.60%-11.97%1.04%0.86%損失135.871.82%映画館

ニュース