環境保全設備Ⅱ

銘柄追加
  • 730.441
  • +11.418+1.59%
休場 04/30 15:00 CST
736.575高値721.921安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688501Qingdao Daneng Environmental Protection Equipment
26.661.68+6.73%721.66万1.86億25.0324.9826.7924.6232.81億32.81億1.23億1.23億+6.81%+27.07%+33.97%+91.94%+102.58%+78.69%+90.02%0.83%5.86%21.1135.318.69%環境保全設備Ⅱ
300210Anshan Senyuan Road & Bridge
9.340.40+4.47%1,215.80万1.12億9.098.949.358.9945.23億45.18億4.84億4.84億+2.08%+4.59%-10.62%-1.16%-29.46%-2.40%-8.79%--2.51%損失損失4.03%環境保全設備Ⅱ
688309Niutech Environment Technology Corporation
15.450.65+4.39%164.89万2,528.48万15.0414.8015.6914.7712.36億12.36億8,001.07万8,001.07万+5.82%+8.96%+1.64%+17.49%+13.35%+13.70%+24.10%0.60%2.06%55.1870.876.22%環境保全設備Ⅱ
002645Jiangsu Huahong Technology
7.650.32+4.37%2,384.06万1.81億7.477.337.727.3944.49億39.23億5.82億5.13億+3.10%+4.79%-20.73%+18.79%-11.76%-18.62%+12.17%--4.65%損失損失4.50%環境保全設備Ⅱ
000551Create Technology & Science
12.080.49+4.23%1,075.00万1.29億11.6211.5912.2211.5948.80億48.62億4.04億4.03億+5.32%+12.37%-3.28%+3.42%-7.29%+35.12%+1.00%0.58%2.67%18.2519.485.44%環境保全設備Ⅱ
000967Infore Environment Technology Group
5.960.22+3.83%5,059.21万3.01億5.745.746.105.72188.75億188.66億31.67億31.65億+2.41%+4.75%-1.32%+24.95%+24.95%+18.84%+19.92%2.10%1.60%36.1236.796.62%環境保全設備Ⅱ
000890Jiangsu Fasten
3.320.12+3.75%1,914.57万6,353.87万3.233.203.403.2113.93億13.93億4.20億4.19億+5.40%+8.14%+1.53%+10.67%-1.78%-1.78%+4.73%--4.56%損失損失5.94%環境保全設備Ⅱ
688376MayAir Technology
36.261.20+3.42%113.94万4,126.32万35.2935.0636.6635.1048.73億18.49億1.34億5,098.56万-7.78%-5.77%-5.89%+8.27%-1.20%+15.77%+8.60%0.83%2.24%24.5525.394.45%環境保全設備Ⅱ
600817Yutong Heavy Industries
11.250.36+3.31%535.14万6,009.11万11.1610.8911.3311.0560.40億59.32億5.37億5.27億+1.90%+6.03%-7.33%-2.93%+3.21%+28.36%-2.00%4.27%1.02%24.4626.602.57%環境保全設備Ⅱ
688671Bescient Technologies
18.180.58+3.30%80.39万1,461.80万17.9017.6018.5017.5814.27億8.34億7,851.89万4,586.56万+3.77%+6.19%-1.78%+1.45%-6.48%-12.72%+7.64%--1.75%損失損失5.23%環境保全設備Ⅱ
301030Suzhou Shijing Environmental Technology
17.460.40+2.34%443.65万7,745.36万17.2017.0617.6717.1535.34億28.19億2.02億1.61億-1.80%-7.13%-18.56%-4.28%-53.40%-49.41%-27.67%1.23%2.75%損失損失3.05%環境保全設備Ⅱ
300786Qingdao Guolin Technology Group
13.170.29+2.25%597.29万7,883.12万12.8612.8813.4412.8624.23億19.32億1.84億1.47億-0.23%-0.90%-18.20%+1.23%-14.31%+22.06%-5.25%--4.07%損失損失4.50%環境保全設備Ⅱ
603324Shanghai Shengjian Technology
23.620.42+1.81%130.42万3,084.15万23.3723.2023.8523.3635.21億35.21億1.49億1.49億-1.95%-0.76%-13.51%-6.01%-1.67%+22.59%-8.77%0.95%0.88%28.9829.382.11%環境保全設備Ⅱ
001336Hangzhou Chuhuan Science & Technology
19.430.29+1.52%286.36万5,519.38万19.1519.1419.6318.7115.62億5.55億8,037.35万2,855.73万+0.83%+7.35%-18.91%+5.25%+7.41%+2.91%+10.52%0.67%10.03%67.4755.044.81%環境保全設備Ⅱ
300800Lihe Technology
10.050.12+1.21%336.78万3,380.89万9.989.9310.169.9123.79億23.56億2.37億2.34億+1.52%+8.30%-4.74%-2.24%-4.01%+8.38%-3.64%1.81%1.44%63.2159.822.52%環境保全設備Ⅱ
832145HENGHE CO.,LTD.
21.290.24+1.14%83.23万1,763.44万21.2821.0521.5020.8815.02億10.38億7,055.00万4,876.48万-4.57%+7.47%+5.97%+141.93%+95.32%+336.27%+134.73%--1.71%損失損失2.95%環境保全設備Ⅱ
300137Hebei Sailhero Environmental Protection High-tech
5.560.04+0.72%357.22万1,982.63万5.565.525.595.5229.83億29.29億5.37億5.27億-3.97%-7.64%-13.26%-5.92%-6.55%+6.72%-7.95%--0.68%損失損失1.27%環境保全設備Ⅱ
301288Qingyan Environmental Technology
9.980.06+0.60%758.39万7,394.52万10.009.9210.199.3610.78億4.70億1.08億4,709.29万-9.44%-15.14%-18.86%-32.25%-39.48%-26.68%-34.90%1.00%16.10%損失損失8.37%環境保全設備Ⅱ
300631JiangSu JiuWu Hi-Tech
20.090.09+0.45%95.55万1,925.53万20.0020.0020.2920.0025.12億24.06億1.25億1.20億-0.45%+3.82%-8.22%-4.11%-21.92%+0.80%-4.79%0.90%0.80%44.3547.381.45%環境保全設備Ⅱ
603282Zhejiang Yaguang Technology
15.060.06+0.40%149.36万2,252.71万15.0015.0015.2414.9020.15億9.67億1.34億6,418.45万-0.20%+3.43%-2.33%+0.94%+0.94%-21.93%+3.01%2.46%2.33%23.5319.742.27%環境保全設備Ⅱ
002658Beijing SDL Technology
6.490.01+0.15%843.91万5,558.92万6.516.486.706.4641.26億23.28億6.36億3.59億-4.20%+0.55%-8.90%+4.60%+8.45%+6.57%+5.45%3.85%2.35%22.3024.493.70%環境保全設備Ⅱ
600388Fujian Longking
11.560.000.00%526.07万6,106.49万11.5811.5611.6811.53146.82億146.82億12.70億12.70億-0.77%+0.61%-7.37%-6.62%-11.96%-11.49%-8.62%1.73%0.41%17.9817.681.30%環境保全設備Ⅱ
301081Yanpai Filtration Technology
9.73-0.01-0.10%195.49万1,912.01万9.709.749.879.6820.29億19.39億2.09億1.99億+0.41%+4.51%+2.53%+5.76%+19.68%+40.20%+14.74%3.08%0.98%50.9448.171.95%環境保全設備Ⅱ
603126Sinoma Energy Conservation
5.86-0.01-0.17%525.18万3,101.23万5.905.875.945.8635.78億35.78億6.11億6.11億-2.33%0.00%-8.58%-0.51%-2.82%-9.53%-30.24%1.42%0.86%損失488.331.36%環境保全設備Ⅱ
600526Zhejiang Feida Enviromental Science & Technology
4.69-0.02-0.42%609.15万2,872.03万4.734.714.754.6941.73億33.38億8.90億7.12億-1.26%+3.30%-6.57%+4.69%-2.09%+5.39%+4.45%--0.86%17.1217.311.27%環境保全設備Ⅱ
688600Anhui Wanyi Science And Technology
19.35-0.35-1.78%287.56万5,647.82万19.8819.7019.9719.2526.07億26.07億1.35億1.35億-2.07%-3.15%+13.96%+30.83%+21.77%+17.71%+43.87%1.03%2.14%61.23180.843.66%環境保全設備Ⅱ
300203Focused Photonics
20.80-0.77-3.57%3,127.38万6.64億21.7021.5721.9220.7993.34億93.26億4.49億4.48億-11.11%-9.25%+23.59%+20.44%+23.22%+93.67%+36.57%--6.98%44.0745.125.24%環境保全設備Ⅱ
000820Shenwu Energy Saving
1.96-0.10-4.85%213.63万418.71万1.962.061.961.9612.61億5.76億6.44億2.94億-12.50%-17.65%-23.44%-41.14%-54.21%-30.74%-43.84%--0.73%損失損失0.00%環境保全設備Ⅱ

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る