香港消費財

銘柄追加
  • 783.140
  • +18.353+2.40%
休場 04/30 16:00 CST
799.248高値765.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00653卓悦控股
0.1160.023+24.73%625.60万58.13万0.0910.0930.1190.0905,193.50万5,193.50万4.48億4.48億+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%--1.40%損失0.9631.18%オンライン小売業者
01929周大福
10.3800.810+8.46%3,595.81万3.67億9.5709.57010.4009.5401,036.68億1,036.68億99.87億99.87億+15.21%+9.73%+13.20%+48.07%+44.97%+1.57%+54.23%4.82%0.36%23.1715.948.99%小売その他
00590六福集団
16.9200.480+2.92%185.80万3,138.34万16.40016.44017.20016.22099.34億99.34億5.87億5.87億+3.05%+13.25%+12.65%+18.32%+17.91%+1.26%+17.99%7.03%0.32%7.895.625.96%小売その他
00116周生生国際
7.6000.160+2.15%47.30万354.32万7.4507.4407.6007.44051.13億51.13億6.73億6.73億+2.98%+10.14%+5.85%+15.33%+18.75%-0.52%+17.10%7.29%0.07%6.346.342.15%小売その他
00709Giordano
1.4900.010+0.68%99.75万146.28万1.4701.4801.4901.45024.08億24.08億16.16億16.16億+6.43%+11.19%0.00%-3.25%-12.87%-5.40%-11.31%14.43%0.06%11.1211.122.70%アパレル
06811太興
0.9800.0000.00%64.80万63.49万0.9800.9801.0000.9709.52億9.52億9.71億9.71億+1.03%0.00%+3.16%+3.16%+48.48%+28.10%+25.64%10.00%0.07%15.0815.083.06%外食
01869利宝閣集団
0.1300.0000.00%13.00万1.69万0.1300.1300.1300.1301.83億1.83億14.10億14.10億+7.44%+5.69%0.00%0.00%-18.24%-28.18%0.00%--0.01%損失損失0.00%外食
01255港大零售
0.3000.0000.00%0.000.000.0000.3000.0000.0007,285.35万7,285.35万2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%損失7.500.00%アパレル販売
00341大家楽集団
7.130-0.040-0.56%75.51万538.75万7.1507.1707.1607.11041.35億41.35億5.80億5.80億-1.25%-0.42%-4.68%-5.94%-12.84%-2.60%-8.71%7.99%0.13%15.1112.510.70%外食
02217TAM JAI INTL
1.470-0.010-0.68%375.30万551.78万1.4801.4801.4801.47019.80億19.80億13.47億13.47億0.00%+0.68%-0.68%+86.08%+89.31%+63.79%+88.46%4.97%0.28%28.2716.700.68%外食
00052大快活集団
5.150-0.050-0.96%1.30万6.70万5.1905.2005.1905.1506.67億6.67億1.30億1.30億-0.39%0.00%-9.65%-13.01%-25.90%-32.68%-15.30%6.80%0.01%22.3913.170.77%外食
01913PRADA
48.500-0.600-1.22%228.14万1.11億48.90049.10049.85047.5001,241.03億1,241.03億25.59億25.59億+1.46%-1.02%-11.98%-22.59%-18.56%-14.18%-19.37%--0.09%18.2118.214.79%アパレル・アクセサリー
00178SaSa
0.590-0.010-1.67%109.80万65.91万0.6000.6000.6100.59018.31億18.31億31.03億31.03億0.00%-1.67%-6.35%-10.61%-12.27%-12.27%-14.49%9.83%0.04%12.298.313.33%小売その他
01910新秀麗国際
13.940-0.320-2.24%841.21万1.17億14.40014.26014.40013.760192.80億192.80億13.83億13.83億-2.11%-0.43%-24.73%-38.32%-23.66%-48.47%-35.46%6.05%0.61%7.197.194.49%アパレル・アクセサリー
01150MILAN STATION
0.099-0.020-16.81%1.00万990.000.0990.1190.0990.0991.05億1.05億10.57億10.57億-20.80%-6.60%-11.61%-29.29%-42.44%-1.00%-46.77%--0.00%損失損失0.00%アパレル・アクセサリー

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る