テーマ型ETF銘柄情報

国債ETF

銘柄追加
  • 1,065.121
  • +2.214+0.21%
寄付前 04/30 16:00 CST
1,065.286高値1,062.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03433CSOP FTSE US Treasury 20+ Years Index ETF
69.8800.800+1.16%5.92万412.99万69.68069.08069.90069.6806.88億6.88億985.00万985.00万+2.95%+4.17%+0.92%+2.83%-0.98%+4.66%+3.20%--0.60%0.000.000.32%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
97.051.05+1.09%0.000.0097.0596.000.000.00291.15万291.15万3.00万3.00万+2.70%+3.96%+1.25%+3.52%-0.26%-0.77%+3.52%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
99.501.05+1.07%0.000.0099.5098.450.000.001,194.00万1,194.00万12.00万12.00万+2.68%+3.70%+1.12%+3.54%-0.05%-0.65%+3.59%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
752.757.85+1.05%0.000.00752.75744.900.000.002,258.25万2,258.25万3.00万3.00万+2.72%+3.99%+0.99%+3.09%-0.44%-1.87%+3.40%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
705.006.80+0.97%0.000.00705.00698.200.000.002,115.00万2,115.00万3.00万3.00万+2.25%+3.30%+1.18%+3.49%+1.48%-0.91%+2.89%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
101.1500.950+0.95%0.000.00101.150100.2000.0000.00050.58万50.58万5,000.005,000.00+2.52%+3.96%+1.84%+3.96%-0.15%+5.47%+3.85%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
101.1500.950+0.95%0.000.00101.150100.2000.0000.00050.58万50.58万5,000.005,000.00+2.52%+3.96%+1.84%+3.96%-0.15%+5.47%+3.85%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
784.6007.200+0.93%0.000.00784.600777.4000.0000.000392.30万392.30万5,000.005,000.00+2.51%+3.59%+1.61%+3.51%-0.51%+4.50%+3.73%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.550.50+0.44%2,260.0025.65万112.55113.05113.65112.5547.74億47.74億4,204.00万4,204.00万+0.71%+0.95%+1.49%+0.02%+1.02%+4.33%+1.56%--0.01%0.000.000.97%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
144.250.60+0.42%340.004.90万144.25143.65144.25144.254.62億4.62億320.00万320.00万+2.02%+1.58%+4.04%+0.30%+7.59%+13.21%+2.40%--0.01%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
111.800.45+0.40%20.002,231.00111.55111.35111.55111.5536.75億36.75億3,286.82万3,286.82万+0.90%+1.50%+2.62%+3.04%+3.02%+10.56%+4.22%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.6200.180+0.32%150.008,344.0055.64055.44055.64055.62010.75億10.75億1,933.50万1,933.50万+0.91%+1.76%+1.20%+2.70%+3.19%+3.88%+3.38%--0.00%0.000.000.04%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.5200.240+0.32%0.000.0075.52075.2800.0000.0008.40億8.40億1,112.11万1,112.11万+1.34%+2.33%+1.34%+3.51%+2.97%-1.41%+3.39%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
99.850.15+0.15%400.003.99万99.8599.7099.8599.8524.40億24.40億2,443.50万2,443.50万-0.45%+0.45%+1.73%+3.30%+2.61%+7.46%+3.57%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
55.1000.060+0.11%0.000.0055.10055.0400.0000.00051.33億51.33億9,315.42万9,315.42万+0.58%+0.44%+1.32%+0.36%+3.13%+5.76%+0.69%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.300.10+0.07%0.000.00134.30134.200.000.004.30億4.30億320.00万320.00万+0.64%+0.11%+3.55%+0.01%+8.67%+13.83%+1.94%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.7000.040+0.07%0.000.0058.70058.6600.0000.00054.68億54.68億9,315.42万9,315.42万+0.76%+0.96%+0.86%-0.17%+0.81%+4.12%+1.07%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5650.005+0.07%0.000.007.5657.5600.0000.0007.05億7.05億9,315.42万9,315.42万+0.73%+0.93%+1.07%+0.20%+0.94%+5.32%+1.14%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
505.950.10+0.02%0.000.00505.95505.850.000.00354.17万354.17万7,000.007,000.00+0.13%+0.17%+0.34%+1.02%+2.26%+4.84%+1.20%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.7600.0000.00%0.000.0077.76077.7600.0000.0009.56億9.56億1,229.04万1,229.04万+0.28%+0.57%+0.62%+1.41%+2.44%+1.53%+1.30%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.0800.0000.00%0.000.0056.08056.0800.0000.0001,598.28万1,598.28万28.50万28.50万+0.72%+1.01%+0.04%-0.51%-0.09%+3.05%+0.56%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.650.000.00%0.000.0019.6519.650.000.001.17億1.17億595.00万595.00万+1.03%+1.03%+3.97%+0.77%+10.08%+17.03%+2.61%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.0000.0000.00%0.000.0051.00051.0000.0000.0002.02億2.02億395.33万395.33万0.00%+0.08%+0.28%+0.12%+0.85%+2.22%+0.08%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.0300.0000.00%0.000.007.0307.0300.0000.0002,779.14万2,779.14万395.33万395.33万+0.57%+0.79%+0.43%+0.50%-0.77%+2.22%+0.79%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.5000.0000.00%0.000.0054.50054.5000.0000.0002.15億2.15億395.33万395.33万+0.48%+0.74%+0.18%+0.04%-1.03%+1.17%+0.66%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.500.000.00%0.000.0018.5018.500.000.005,920.00万5,920.00万320.00万320.00万+1.09%+0.82%+3.93%+0.24%+6.90%+13.82%+2.74%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
581.000.000.00%0.000.00581.00581.000.000.00174.30万174.30万3,000.003,000.00+0.03%+0.43%+0.43%+1.10%+2.30%+5.23%+1.59%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3,933.550.000.00%20.007.87万3,933.553,933.553,933.553,933.552,753.49万2,753.49万7,000.007,000.00+0.10%+0.28%+0.13%+0.85%+2.13%+4.09%+1.41%--0.29%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.100.000.00%0.000.00106.10106.100.000.0044.60億44.60億4,204.00万4,204.00万-0.09%+0.28%+1.00%-0.28%+2.71%+5.31%+0.76%--0.00%0.000.000.00%--

ニュース