エネルギー

銘柄追加
  • 907.024
  • +7.742+0.86%
15分遅延昼休み 05/02 12:30 CST
910.897高値891.349安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5115ALAM
0.0300.005+20.00%1,400.0042.000.0300.0250.0300.0304,595.49万2,929.30万15.32億9.76億0.00%+20.00%0.00%0.00%-14.29%+50.00%0.00%--0.00%1.031.760.00%エネルギー
5133PENERGY
1.1400.040+3.64%1.09万1.23万1.1601.1001.1601.1203.66億9,106.68万3.21億7,988.32万+3.64%+5.56%-3.39%-13.47%-6.78%-10.88%-10.85%9.65%0.01%5.145.143.64%エネルギー
5243VELESTO
0.1600.005+3.23%607.02万94.18万0.1550.1550.1600.15513.14億6.28億82.16億39.25億+6.67%+10.34%+3.66%-9.98%-9.98%-34.60%+10.34%3.13%0.16%6.406.403.23%エネルギー
5141DAYANG
1.7600.040+2.33%81.31万141.13万1.7201.7201.7601.70020.38億12.07億11.58億6.86億+6.02%+11.39%-3.83%-13.42%-16.94%-30.13%-12.17%3.41%0.12%6.546.543.49%エネルギー
5210ARMADA
0.5000.010+2.04%309.58万152.99万0.4850.4900.5050.48029.64億12.44億59.28億24.88億+7.53%+7.53%-7.41%-22.80%+1.90%-13.64%-22.21%--0.12%4.674.675.10%エネルギー
0223SAMAIDEN
1.0500.020+1.94%4.93万5.17万1.0501.0301.0601.0404.71億1.38億4.48億1.32億+1.94%+2.94%-0.94%-11.02%+4.21%-17.70%-18.60%2.10%0.04%27.6330.881.94%エネルギー
7293YINSON
1.9000.030+1.60%185.47万350.09万1.8701.8701.9101.85052.90億35.01億27.84億18.43億+6.15%+4.40%-12.84%-18.11%-29.06%-19.23%-27.72%2.11%0.10%9.369.363.21%エネルギー
5186MHB
0.3600.005+1.41%4.66万1.65万0.3600.3550.3600.3505.76億1.15億16.00億3.20億+2.86%+2.86%-4.00%-5.26%-16.28%-23.40%-6.49%--0.02%4.744.742.82%エネルギー
7277DIALOG
1.4800.020+1.37%339.90万499.87万1.4501.4601.4801.44083.51億64.50億56.43億43.58億+9.63%+18.40%+0.68%-22.11%-27.40%-36.76%-20.00%2.91%0.08%26.4314.512.74%エネルギー
5614NHB
0.4400.005+1.15%5,500.002,420.000.4400.4350.4400.4408,311.61万2,512.09万1.89億5,709.29万+4.76%+4.76%-4.35%-11.11%-22.81%-34.81%-11.11%--0.01%損失損失0.00%輸送・物流
0320HAWK
0.4550.005+1.11%29.67万13.39万0.4500.4500.4550.4502.23億5,543.22万4.90億1.22億+1.11%-1.09%-3.19%-1.09%+22.97%+203.33%0.00%--0.24%17.5017.501.11%エネルギー
0340NORTHERN
0.6350.005+0.79%10.45万6.60万0.6300.6300.6350.6252.51億4,251.92万3.96億6,695.93万+1.60%+4.96%+0.79%+0.79%+0.79%+0.79%+0.79%--0.16%19.2424.421.59%エネルギー
5257CARIMIN
0.7150.005+0.70%1.03万7,214.500.7000.7100.7150.7001.67億7,677.03万2.34億1.07億+2.14%+3.62%-2.72%-10.06%-11.18%-13.51%-11.73%4.90%0.01%3.803.912.11%エネルギー
5199HIBISCS
1.5600.010+0.65%95.66万148.04万1.5301.5501.5801.51011.50億9.26億7.37億5.94億+1.96%+3.31%-14.03%-12.58%-19.15%-40.58%-17.93%5.45%0.16%3.342.684.52%エネルギー
5184CYPARK
0.7950.005+0.63%150.39万120.93万0.7900.7900.8150.7806.24億2.16億7.85億2.71億+15.22%+26.19%+11.19%-3.05%-4.79%-18.88%-8.09%--0.56%8.286.364.43%エネルギー
0168BMGREEN
1.7300.010+0.58%5.02万8.65万1.7101.7201.7401.71011.90億3.34億6.88億1.93億+1.76%+1.76%-2.81%-4.95%-1.70%+48.61%-0.57%1.33%0.03%19.4426.621.74%エネルギー
3042PETRONM
3.3000.010+0.30%8,200.002.70万3.2903.2903.3003.2908.91億1.84億2.70億5,583.11万+0.30%+4.43%-2.94%-20.86%-23.26%-28.96%-21.62%6.97%0.02%49.2549.250.30%エネルギー
0318ELRIDGE
0.6000.0000.00%95.81万57.50万0.6000.6000.6050.59512.00億4.20億20.00億6.99億+1.69%+6.19%+29.03%+33.33%+25.00%+106.90%+42.86%--0.14%28.5728.571.67%エネルギー
8613ENRA
0.6600.0000.00%100.0066.000.6600.6600.6600.6601.05億1,747.83万1.58億2,648.23万0.00%+22.22%+3.13%+3.94%+9.09%+9.09%+1.54%--0.00%損失損失0.00%エネルギー
7253HANDAL
0.0450.0000.00%0.000.000.0000.0450.0000.0001,846.49万1,150.99万4.10億2.56億0.00%-10.00%-10.00%-10.00%-40.00%-43.75%-18.18%--0.00%損失損失0.00%エネルギー
7251BARAKAH
0.0350.0000.00%5.00万1,750.000.0350.0350.0350.0353,510.30万1,729.88万10.03億4.94億0.00%0.00%-12.50%-22.22%-41.67%0.00%-22.22%--0.01%0.410.810.00%エネルギー
7250UZMA
0.4100.0000.00%35.08万14.46万0.4100.4100.4200.4102.41億1.69億5.88億4.13億-3.53%+7.89%-13.23%-24.07%-34.52%-55.21%-29.00%3.66%0.09%5.474.882.44%エネルギー
7228T7GLOBAL
0.2750.0000.00%101.82万27.51万0.2750.2750.2750.2702.48億1.49億9.03億5.41億0.00%-1.79%-15.38%-42.71%-46.08%-47.62%-43.30%--0.19%4.824.821.82%エネルギー
7108PAPERDANA-PA
0.1700.0000.00%0.000.000.0000.1700.0000.0003.79億1.27億22.27億7.46億-19.05%-29.17%-35.85%-50.00%-30.61%+30.77%-29.17%--0.00%0.000.000.00%エネルギー
7108PERDANA
0.1850.0000.00%316.87万58.94万0.1900.1850.1900.1854.12億1.38億22.27億7.46億+2.78%+2.78%-9.76%-21.28%-35.09%-43.08%-26.00%--0.43%2.852.852.70%エネルギー
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.04万4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%損失損失0.00%エネルギー
5256REACH
0.0050.0000.00%0.000.000.0000.0050.0000.0001,064.48万303.99万21.29億6.08億-66.67%-66.67%-66.67%-75.00%-75.00%-83.33%-80.00%--0.00%損失損失0.00%エネルギー
5255LFG
0.7200.0000.00%34.22万24.57万0.7100.7200.7250.7105.80億1.33億8.05億1.85億+2.86%-11.66%-18.18%-27.64%-31.43%+1.41%-28.71%--0.19%9.739.732.08%エネルギー
5218SAPNRG
0.0400.0000.00%142.60万6.12万0.0400.0400.0450.0407.35億5.84億183.76億146.00億-11.11%-11.11%-11.11%+33.33%+14.29%-11.11%+33.33%--0.01%4.004.0012.50%エネルギー
2739TECHNAX
0.0800.0000.00%0.000.000.0000.0800.0000.0001,957.86万1,042.76万2.45億1.30億-5.88%+6.67%0.00%+6.67%-30.43%-73.33%-15.79%--0.00%損失損失0.00%エネルギー

ニュース

掲示板

もっと見る