不動産

銘柄追加
  • 1,514.638
  • +21.847+1.46%
15分遅延昼休み 05/02 12:30 CST
1,516.645高値1,490.567安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5283EWINT
0.2700.055+25.58%1,678.24万426.61万0.2250.2150.2750.2256.48億1.98億24.00億7.33億+35.00%+42.11%+38.46%+3.85%+6.36%+3.01%0.00%40.74%2.29%損失損失23.26%不動産
7323KEN
0.5300.080+17.78%5,500.002,752.500.4600.4500.5300.4609,504.84万684.19万1.79億1,290.93万+15.22%+8.16%-3.64%-7.02%-14.52%+23.26%+6.00%--0.04%11.5211.5215.56%不動産
5040MERIDIAN
0.0450.005+12.50%300.0013.500.0450.0400.0450.0451,017.20万365.96万2.26億8,132.51万-18.18%+12.50%0.00%-18.18%-25.00%-55.00%-50.00%--0.00%損失損失0.00%不動産
2224SDRED
0.5500.050+10.00%4,000.002,250.000.5500.5000.6000.5502.34億5,882.65万4.26億1.07億+10.00%+18.28%+14.58%-3.51%-9.97%-3.97%-3.51%5.45%0.00%9.489.4810.00%不動産
5288SIMEPROP
1.3200.080+6.45%657.05万852.30万1.2401.2401.3301.23089.77億88.79億68.01億67.26億+8.20%+10.00%+0.76%-5.99%-9.19%+47.38%-21.01%2.27%0.10%17.8417.848.07%不動産
4057ASIAPAC
0.0900.005+5.88%5.21万4,689.000.0900.0850.0900.0901.34億5,716.95万14.89億6.35億0.00%0.00%+5.88%-5.26%-5.26%-14.29%-10.00%--0.01%2.905.290.00%不動産
7249SKYGATE
0.6400.035+5.79%24.38万15.50万0.6200.6050.6500.6202.02億7,296.96万3.16億1.14億+5.79%+20.75%-2.29%-22.89%-19.50%-19.50%-30.43%--0.21%35.5635.564.96%不動産
2682PARKWD
0.0950.005+5.56%600.0054.500.0900.0900.0950.0902,614.12万595.10万2.75億6,264.18万-5.00%-20.83%-9.52%-20.83%-29.63%-29.63%-13.64%--0.00%損失損失5.56%不動産
7889THRIVEN
0.1000.005+5.26%164.34万15.64万0.0950.0950.1000.0955,469.44万785.06万5.47億7,850.59万+11.11%+11.11%-13.04%-20.00%-25.93%-13.04%-23.08%--2.09%損失損失5.26%不動産
1589IWCITY
0.3800.015+4.11%466.14万175.33万0.3650.3650.3850.3653.50億2.24億9.21億5.90億0.00%+8.57%+16.92%-25.49%-29.63%-50.65%-35.04%--0.79%損失損失5.48%不動産
5049CVIEW
2.4200.090+3.86%6.14万14.62万2.3502.3302.4402.3302.42億2,766.52万1.00億1,143.19万+32.24%+33.70%+28.04%+47.43%+41.94%+160.95%+53.42%4.75%0.54%9.459.454.72%不動産
8664SPSETIA
1.1400.040+3.64%349.44万395.40万1.1001.1001.1501.10057.03億28.86億50.03億25.32億+4.59%+4.59%-3.39%-13.46%-17.73%-17.14%-19.98%1.14%0.14%11.8811.884.55%不動産
3913MUIPROP
0.3450.010+2.99%52.62万18.05万0.3350.3350.3500.3252.56億4,760.77万7.41億1.38億+16.95%+7.81%+6.15%-5.48%-5.48%+72.50%-6.76%--0.38%86.2569.007.46%不動産
5148UEMS
0.7400.020+2.78%386.85万281.48万0.7200.7200.7400.71037.43億11.09億50.58億14.99億+3.83%+5.28%+1.05%-19.06%-24.72%-27.80%-30.30%1.08%0.26%35.2435.244.17%不動産
8583MAHSING
1.2000.030+2.56%559.26万665.01万1.1701.1701.2101.16030.72億20.48億25.60億17.07億+7.14%+6.19%-4.76%-15.49%-31.82%-1.61%-33.33%3.33%0.33%12.6312.634.27%不動産
5038KSL
1.6000.040+2.56%214.95万343.36万1.5601.5601.6201.56016.28億5.16億10.17億3.22億+3.90%+11.89%+10.34%-0.62%-10.61%-9.60%-7.51%--0.67%3.463.463.85%不動産
7179LAGENDA
1.2100.030+2.54%22.49万26.86万1.1801.1801.2101.18010.13億3.66億8.37億3.03億+6.14%+4.74%+0.51%-6.29%-6.99%-12.12%-4.86%5.37%0.07%7.477.472.54%不動産
4251IBHD
0.2250.005+2.27%2.00万4,490.000.2200.2200.2250.2204.18億6,862.38万18.57億3.05億+2.27%+7.14%-4.26%-8.16%-8.16%-1.40%-10.00%0.89%0.01%14.0614.062.27%不動産
9962GMUTUAL
0.2550.005+2.00%3.00万7,650.000.2550.2500.2550.2559,578.00万1,727.56万3.76億6,774.74万-3.77%0.00%-7.27%-2.06%-14.90%-13.48%-10.53%1.96%0.04%5.435.430.00%不動産
6912PASDEC
0.2900.005+1.75%2,000.00580.000.2900.2850.2900.2901.16億1,168.61万4.00億4,029.68万0.00%-1.69%+5.45%+3.57%-1.69%-10.34%+3.57%3.45%0.01%17.0617.060.00%不動産
2429TANCO
0.8750.015+1.74%2,330.87万2,032.56万0.8600.8600.8800.86046.55億14.62億53.20億16.70億+2.34%+1.74%+1.94%+11.11%+60.31%+159.26%+6.06%--1.40%437.50437.502.33%不動産
3239BJASSET
0.3050.005+1.67%1.10万3,355.000.3050.3000.3050.3057.80億1.41億25.58億4.61億+1.67%+3.39%+3.39%+8.93%+7.02%-10.29%+3.39%--0.00%損失損失0.00%不動産
3611PGLOBE
0.7000.010+1.45%130.19万91.95万0.6950.6900.7400.6905.23億8,324.70万7.47億1.19億0.00%-3.45%-9.68%+21.74%+133.33%+164.15%+91.78%--1.10%9.72損失7.25%不動産
0308KTI
0.3950.005+1.28%5.75万2.27万0.3900.3900.3950.3903.16億6,306.18万8.00億1.60億+6.76%+5.33%+8.22%-1.70%+26.38%+32.70%+7.60%--0.04%30.3830.381.28%不動産
7198DPS
0.3950.005+1.28%15.75万6.22万0.3900.3900.3950.3901.05億1,623.31万2.66億4,109.64万+2.60%-3.66%-21.00%-15.05%-28.83%-21.78%-16.84%--0.38%23.2420.791.28%不動産
3417E&O
0.8000.010+1.27%91.78万73.56万0.8000.7900.8050.79519.92億7.19億24.90億8.99億+1.27%-0.62%-1.23%-8.57%-8.13%-19.15%-16.23%--0.10%15.0915.091.27%不動産
3743SUNSURIA
0.4100.005+1.23%5,100.002,091.000.4100.4050.4100.4103.67億4,580.05万8.96億1.12億-2.38%+5.13%-1.20%-7.87%-17.08%-11.29%-15.46%7.32%0.01%11.3914.640.00%不動産
5073NAIM
0.8900.010+1.14%16.50万14.41万0.8750.8800.8900.8654.46億1.28億5.01億1.43億+7.23%+19.46%+6.59%-4.30%-19.09%-16.82%-16.82%--0.12%1.951.952.84%不動産
1651MRCB
0.4650.005+1.09%504.97万231.85万0.4600.4600.4650.45020.77億9.89億44.68億21.28億+9.30%+9.30%+6.84%-4.91%-17.31%-29.04%-9.44%2.15%0.24%33.2133.213.26%不動産
8664PASPSETIA-PA
0.9500.010+1.06%2.50万2.38万0.9500.9400.9500.95047.53億24.05億50.03億25.32億+1.60%+1.06%+2.88%+6.48%+11.14%+15.79%+2.35%--0.00%0.000.000.00%不動産

ニュース

掲示板

もっと見る