テクノロジー

銘柄追加
  • 927.434
  • +22.405+2.48%
15分遅延昼休み 05/02 12:30 CST
928.332高値900.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0070MQTECH
0.0650.010+18.18%4.12万2,473.500.0600.0550.0650.0601,342.61万1,125.01万2.07億1.73億0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%--0.02%損失損失9.09%テクノロジー
0146JFTECH
0.4750.045+10.47%243.74万109.76万0.4300.4300.4750.4304.40億1.38億9.27億2.91億+10.47%+14.46%-5.94%-29.10%-19.88%-44.35%-41.36%1.05%0.84%158.3379.1710.47%テクノロジー
0093SOLUTN
0.1100.010+10.00%137.86万14.84万0.1000.1000.1100.1005,324.49万2,040.06万4.84億1.85億+4.76%+10.00%+10.00%-12.00%-24.14%-42.11%-18.52%--0.74%損失損失10.00%テクノロジー
0026NOVAMSC
0.0750.005+7.14%7.20万5,250.000.0700.0700.0750.0701.24億7,103.50万16.51億9.47億+7.14%+7.14%+15.38%-11.76%-40.00%-28.57%-28.57%--0.01%損失損失7.14%テクノロジー
7160PENTA
2.7100.180+7.11%335.52万897.49万2.5502.5302.7702.49019.28億12.73億7.11億4.70億+18.86%+22.07%-2.52%-21.45%-27.35%-34.60%-34.86%0.74%0.72%0.850.8511.07%テクノロジー
0051CUSCAPI
0.1800.010+5.88%53.05万9.11万0.1750.1700.1800.1701.70億7,362.88万9.45億4.09億+2.86%+9.09%+2.86%-16.28%0.00%-30.77%-20.00%--0.13%12.8612.865.88%テクノロジー
0104GENETEC
1.0900.060+5.83%806.95万858.91万1.0401.0301.0901.0308.56億6.42億7.85億5.89億+5.83%+11.79%-0.91%-26.85%+59.12%-41.23%-21.01%--1.37%12.1111.855.83%テクノロジー
03283REN
0.2750.015+5.77%407.62万110.40万0.2600.2600.2800.2601.79億4,997.47万6.50億1.82億+10.00%+19.57%-1.79%-12.15%+0.40%+0.40%-26.02%--2.24%18.3318.337.69%テクノロジー
0128FRONTKN
3.7000.200+5.71%161.37万586.98万3.4703.5003.7003.45058.64億47.83億15.85億12.93億+9.14%+15.63%+4.23%-1.33%-1.59%-2.93%-16.60%1.05%0.13%43.0243.027.14%テクノロジー
5292UWC
2.0400.110+5.70%154.41万307.90万1.9601.9302.0401.91022.49億7.64億11.02億3.75億+16.57%+22.16%-4.67%-26.09%-10.92%-35.24%-35.44%--0.41%97.14145.716.74%テクノロジー
3867MPI
19.8001.060+5.66%30.60万592.69万18.98018.74019.86018.54039.48億15.97億1.99億8,065.60万+22.52%+30.26%+13.01%-10.89%-22.89%-33.16%-23.55%1.77%0.38%21.2023.947.04%テクノロジー
0005UCREST
0.1000.005+5.26%318.99万31.80万0.1000.0950.1000.0957,438.27万4,806.29万7.44億4.81億-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%--0.66%16.6716.675.26%テクノロジー
0083NOTION
0.7050.035+5.22%1,320.83万915.21万0.6800.6700.7100.6703.71億2.21億5.26億3.13億+14.63%+13.71%+3.68%-37.61%-20.19%+22.00%-46.59%2.84%4.22%7.928.605.97%テクノロジー
0131DFX
0.1050.005+5.00%27.61万2.76万0.1000.1000.1050.0957,830.18万3,770.25万7.46億3.59億+5.00%+5.00%-4.55%-12.50%-19.23%-16.00%-19.23%--0.08%21.0011.6710.00%テクノロジー
0251SFPTECH
0.2200.010+4.76%1,637.16万354.79万0.2150.2100.2200.2105.28億1.21億24.00億5.48億+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%1.82%2.99%44.0044.004.76%テクノロジー
0278EDELTEQ
0.2300.010+4.55%60.66万13.89万0.2200.2200.2350.2201.22億2,568.37万5.33億1.12億+6.98%+12.20%-4.17%-21.39%-20.04%-32.78%-31.80%--0.54%32.8632.866.82%テクノロジー
0246CNERGEN
0.3450.015+4.55%42.78万14.50万0.3300.3300.3450.3301.72億4,498.90万4.98億1.30億+7.81%+27.78%-8.00%-25.00%-29.89%-38.50%-27.37%4.64%0.33%15.0015.004.55%テクノロジー
0209AIMFLEX
0.1150.005+4.55%13.52万1.52万0.1100.1100.1150.1101.68億1.04億14.60億9.08億0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%--0.02%19.1719.174.55%テクノロジー
0097VITROX
3.2700.140+4.47%141.11万455.13万3.1303.1303.3003.10061.86億19.12億18.92億5.85億+21.11%+25.77%+17.20%-15.72%+0.43%-13.84%-18.45%0.49%0.24%64.1268.136.39%テクノロジー
0181AEMULUS
0.2400.010+4.35%350.53万82.86万0.2250.2300.2450.2251.61億1.02億6.71億4.25億+11.63%+20.00%+11.63%-11.11%-4.00%-31.43%-20.00%--0.83%損失損失8.70%テクノロジー
0208GREATEC
1.5100.060+4.14%603.04万895.38万1.4601.4501.5301.43037.92億14.00億25.11億9.27億+11.03%+18.90%-3.21%-24.50%-31.05%-33.19%-34.63%--0.65%24.3524.356.90%テクノロジー
0258AGMO
0.3800.015+4.11%69.56万26.21万0.3650.3650.3850.3601.24億5,565.17万3.25億1.46億+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%--0.48%23.7519.006.85%テクノロジー
0008WILLOW
0.2600.010+4.00%5.47万1.42万0.2550.2500.2600.2551.26億3,963.10万4.85億1.52億+3.88%+7.96%+5.88%-8.24%-11.20%-23.57%-9.74%5.77%0.04%損失損失2.00%テクノロジー
4456DNEX
0.2700.010+3.85%230.01万61.43万0.2600.2600.2700.2609.37億7.12億34.72億26.37億+5.88%+12.50%+3.85%-26.03%-23.94%-31.65%-34.15%--0.09%損失損失3.85%テクノロジー
0111K1
0.1400.005+3.70%82.22万11.47万0.1350.1350.1450.1351.16億7,032.34万8.32億5.02億0.00%+7.69%0.00%-12.50%-17.65%0.00%-26.32%--0.16%0.000.007.41%テクノロジー
0060HM
0.1450.005+3.57%39.72万5.65万0.1400.1400.1450.1402.39億1.54億16.46億10.64億0.00%+7.41%+3.57%-19.44%-43.14%-53.97%-12.12%--0.04%145.0048.333.57%テクノロジー
5309ITMAX
3.8200.130+3.52%71.06万267.86万3.6803.6903.8303.68039.40億17.64億10.32億4.62億+2.96%+2.41%+1.06%+10.91%+11.35%+77.03%+3.70%0.68%0.15%50.2650.264.07%テクノロジー
5011MSNIAGA
1.5000.050+3.45%2,500.003,750.001.5001.4501.5001.5009,060.30万1,876.64万6,040.20万1,251.09万+20.00%+7.14%+1.35%-3.23%+0.67%+27.09%-9.09%1.67%0.02%損失損失0.00%テクノロジー
0036KGROUP
0.3150.010+3.28%161.97万50.44万0.3050.3050.3200.3003,861.97万2,308.65万1.23億7,329.04万+10.53%+14.55%+12.50%+110.00%+5.00%+5.00%+110.00%--2.21%損失損失6.56%テクノロジー
0117SMRT
0.9650.030+3.21%24.55万23.60万0.9400.9350.9850.9404.37億2.25億4.53億2.33億+4.32%+7.22%+5.46%-12.27%-13.84%+13.53%-25.19%--0.11%16.6416.934.81%テクノロジー

ニュース

掲示板

もっと見る