卸売業

銘柄追加
  • 1,597.514
  • -4.294-0.27%
20分遅延取引時間中 05/02 11:30 JST
1,609.910高値1,589.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3350メタプラネット
43945+11.42%4,744.30万206.12億4193944474112,018.99億1,844.85億4.60億4.20億+23.66%+19.95%+11.99%-1.57%+175.06%+1,191.18%+26.15%--11.29%2.342.349.14%卸売業
7114フーディソン
80444+5.79%1.84万1,465.88万78976082277536.94億14.01億459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%--1.06%17.8619.566.18%卸売業
3070ジェリービーンズグループ
1143+2.70%389.63万4.59億11211112311138.13億3.13億3,345.00万274.36万+1.79%+12.87%+14.00%-14.93%+2.70%+1.79%-3.39%--142.01%損失損失10.81%卸売業
9982タキヒヨー
1,49039+2.69%9,500.001,399.28万1,4211,4511,5001,421135.59億64.26億910.00万431.29万+6.73%+6.66%+7.81%-3.50%+19.10%+23.65%-3.50%2.01%0.22%17.0717.915.45%卸売業
3392デリカフーズホールディングス
51713+2.58%3.89万2,001.58万51150452051084.64億51.33億1,637.20万992.85万+2.38%+2.99%+2.58%+0.98%+1.57%-11.32%-0.39%1.93%0.39%13.428.301.98%卸売業
8225タカチホ
3,13570+2.28%900.00279.30万3,0803,0653,1353,08022.81億9.91億72.75万31.60万+4.81%+7.36%+5.52%+10.70%+18.89%+25.40%+24.75%1.28%0.29%4.924.751.79%卸売業
9812テーオーホールディングス
4159+2.22%4.86万2,014.73万41140641841137.05億10.30億892.69万248.16万+19.60%+13.70%+28.09%+60.85%+60.23%+13.08%+70.08%--1.96%9.7623.851.72%卸売業
8002丸紅
2,583.056.0+2.22%1,043.96万265.87億2,521.52,527.02,584.52,475.04.29兆4.15兆16.61億16.07億+4.77%+14.62%+12.92%+13.49%+12.87%-2.79%+7.96%3.43%0.65%9.249.254.33%卸売業
3079ディーブイエックス
93715+1.63%4,400.00412.15万937922937933101.01億20.70億1,078.00万220.91万+6.00%+5.28%+2.18%+2.74%+4.34%-6.30%+0.32%5.34%0.20%177.1356.510.43%卸売業
8045横浜丸魚
97615+1.56%100.009.76万97696197697670.87億22.80億726.17万233.59万+0.41%+0.21%0.00%-0.61%+1.77%-4.78%+0.62%2.66%0.00%13.1215.180.00%卸売業
7425初穂商事
1,88027+1.46%400.0074.80万1,8601,8531,8801,86065.44億16.13億348.07万85.82万+3.58%+7.55%+9.94%+22.16%+25.33%-6.47%+25.33%3.62%0.05%6.356.351.08%卸売業
7531清和中央ホールディングス
1,41519+1.36%100.0014.15万1,4151,3961,4151,41555.82億11.99億394.51万84.72万+4.04%+4.04%+8.85%+9.18%-6.91%-1.32%+8.85%0.71%0.01%損失損失0.00%卸売業
2750石光商事
83211+1.34%2,600.00215.99万83582183582666.56億43.20億800.00万519.22万-2.12%+1.22%-2.58%-10.05%+5.85%-20.69%0.00%3.61%0.05%7.696.131.10%卸売業
7413創健社
2,46132+1.32%700.00173.35万2,4792,4292,4792,46117.36億9.04億70.55万36.73万-0.36%+6.08%+6.03%+6.54%+11.41%+12.99%+7.47%0.41%0.19%122.44222.110.74%卸売業
9932杉本商事
1,62319+1.18%6.49万1.06億1,6041,6041,6491,604370.02億219.07億2,279.85万1,349.76万+33.14%+40.40%+35.59%+28.30%+20.85%+49.59%+15.60%2.16%0.48%17.6017.432.81%卸売業
9913日邦産業
2,32027+1.18%700.00162.24万2,3072,2932,3202,307211.75億88.41億912.73万381.08万+1.53%+2.65%+1.13%+7.31%+14.17%+27.19%+9.64%3.19%0.02%15.1614.250.57%卸売業
7116ダイワ通信
88410+1.14%1,700.00150.63万88987488987723.93億6.16億270.70万69.73万-5.35%-3.81%-2.32%-21.35%-21.28%-13.08%-22.25%1.70%0.24%9.549.301.37%卸売業
7120SHINKO
2,02721+1.05%2,700.00542.55万2,0142,0062,0272,00037.18億24.78億183.40万122.24万+1.65%+1.86%-0.15%-0.69%+2.58%-4.02%+0.65%3.95%0.22%9.489.051.35%卸売業
7699オムニ・プラス・システム・リミテッド JDR
6767+1.05%800.0055.47万699669699676142.35億8.12億2,105.78万120.15万+2.11%+1.20%-20.47%-9.50%+25.88%+27.55%-8.03%--0.07%6.328.963.44%卸売業
9930北沢産業
3894+1.04%4,500.00175.11万38938539238692.65億29.40億2,381.83万755.85万+5.99%+4.57%+12.75%+13.41%+5.71%+12.43%+10.83%2.06%0.06%11.6810.871.56%卸売業
8139ナガホリ
1,38314+1.02%5,300.00730.92万1,3691,3691,3841,368231.98億83.84億1,677.34万606.20万+1.69%+1.99%-0.79%+1.32%-6.87%+0.80%-1.28%0.94%0.09%45.4340.781.17%卸売業
8031三井物産
2,818.528.5+1.02%550.79万155.16億2,805.02,790.02,853.02,778.08.19兆7.67兆29.06億27.21億+1.02%+7.86%+3.45%-6.00%-10.64%-22.74%-14.87%3.55%0.20%9.209.202.69%卸売業
7670オーウエル
9208+0.88%3,600.00330.81万91491292491496.60億42.71億1,050.00万464.26万+3.25%+2.56%+1.10%-8.73%+4.78%-11.96%-0.54%3.48%0.08%5.966.161.10%卸売業
3541農業総合研究所
3473+0.87%11.06万3,846.54万34534435234476.43億18.47億2,202.59万532.19万-1.70%+4.20%+11.22%+10.16%+38.80%+23.93%+41.06%--2.08%49.2970.242.33%卸売業
280ATMH
1,31311+0.84%7,000.00912.62万1,3021,3021,3241,30048.45億3.48億369.04万26.52万-3.60%+1.55%-6.35%+15.68%-12.47%-12.47%-14.18%--2.64%17.1317.131.84%卸売業
3359cotta
3853+0.79%1.28万494.00万38638239138543.21億26.48億1,122.35万687.91万-4.23%+3.77%+1.32%-21.27%+9.07%-20.62%-10.26%2.08%0.19%12.0512.051.57%卸売業
3417大木ヘルスケアホールディングス
8236+0.73%2.40万1,983.45万818817831816115.81億25.85億1,407.21万314.11万+2.11%+7.86%+7.72%+0.86%-2.72%-16.87%+0.86%2.92%0.76%6.045.131.84%卸売業
8066三谷商事
1,93813+0.68%100.0019.38万1,9381,9251,9381,9381,763.58億676.97億9,100.00万3,493.16万+4.53%+7.67%-1.07%+0.31%+2.05%+14.47%-0.41%3.20%0.00%8.559.520.00%卸売業
7446東北化学薬品
4,11025+0.61%1,500.00616.60万4,1104,0854,1204,11039.46億16.70億96.00万40.63万+6.20%+8.16%+7.31%+14.17%+9.02%+14.17%+11.38%2.55%0.37%15.6015.600.25%卸売業
7501ティムコ
8325+0.60%700.0058.16万83082783283027.79億6.41億334.00万77.09万+1.34%+1.96%+10.93%+2.72%+12.28%+8.33%+5.05%1.44%0.09%損失損失0.24%卸売業