建設業

銘柄追加
  • 1,737.397
  • +8.377+0.48%
20分遅延取引時間中 05/02 14:20 JST
1,741.655高値1,728.187安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1964中外炉工業
3,915185+4.96%4.93万1.89億3,7453,7303,9153,745305.37億235.71億780.00万602.08万+7.26%+21.77%+15.49%+19.91%+36.94%+44.09%+11.38%2.04%0.82%14.7913.334.56%建設業
1766東建コーポレーション
14,100460+3.37%6.06万8.46億13,63013,64014,14013,6101,899.55億660.05億1,347.20万468.12万+5.30%+9.56%+13.71%+13.71%+35.84%+31.78%+12.08%1.77%1.30%13.0121.203.89%建設業
211Aカドス・コーポレーション
3,700115+3.21%1.12万4,096.20万3,5853,5853,7053,58537.46億13.45億101.25万36.35万+11.61%+7.25%+24.24%+42.25%+41.06%+27.59%+40.95%2.30%3.08%7.777.773.35%建設業
1959九電工
4,981.0138.0+2.85%14.29万7.01億4,845.04,843.04,988.04,810.03,529.78億2,367.18億7,086.50万4,752.41万+1.01%+6.43%+4.93%+0.73%-9.80%-28.95%-3.73%2.81%0.30%12.2012.203.68%建設業
1939四電工
1,28627+2.14%10.68万1.36億1,2701,2591,2871,262627.14億316.75億4,876.64万2,463.03万+2.14%+5.93%+5.67%-10.07%-5.44%+1.26%-19.27%4.41%0.43%11.7413.301.99%建設業
1723日本電技
3,90580+2.09%1.45万5,616.85万3,8253,8253,9153,825640.22億374.70億1,639.50万959.53万+3.31%+7.43%+10.47%+4.69%+43.30%+34.66%+14.85%2.18%0.15%12.2413.332.35%建設業
1712ダイセキ環境ソリューション
1,08820+1.87%2.63万2,850.96万1,0721,0681,1011,072183.08億73.24億1,682.71万673.18万+2.06%+6.56%+2.93%-10.45%-11.18%+22.52%-19.82%1.19%0.39%14.2110.262.72%建設業
1438岐阜造園
1,87033+1.80%100.0018.70万1,8701,8371,8701,87060.64億7.97億324.26万42.64万+2.75%+2.24%-0.27%-1.89%-6.08%+1.19%-2.20%1.60%0.02%17.8517.850.00%建設業
1401エムビーエス
82413+1.60%8,500.00696.98万81481182581463.71億22.17億773.20万269.08万+9.87%+14.92%+15.73%+11.50%+13.81%+20.29%+12.88%0.97%0.32%14.6915.251.36%建設業
1773ワイ・ティー・エル・コーポレーション・バーハッド
641+1.59%1.20万77.00万646365647,072.51億7,072.51億110.51億110.51億+10.34%+10.34%0.00%-8.57%-8.57%-23.81%-33.33%2.47%0.00%10.499.801.59%建設業
1724シンクレイヤ
6439+1.42%5,000.00320.16万64063464364031.79億18.00億494.38万279.95万+2.72%+4.55%0.00%+4.89%-0.46%-16.93%+1.26%4.35%0.18%5.465.460.47%建設業
1867植木組
1,90026+1.39%1.64万3,122.08万1,8741,8741,9201,874130.60億79.43億687.35万418.07万+2.59%+2.37%+9.70%+15.50%+26.75%+21.25%+17.36%3.68%0.39%5.416.572.46%建設業
1965テクノ菱和
2,83237+1.32%3.73万1.05億2,8002,7952,8512,790601.19億343.77億2,122.86万1,213.87万+3.93%+12.16%+12.51%+11.19%+23.94%+61.00%+1.91%2.90%0.31%12.1813.522.18%建設業
1968太平電業
4,90060+1.24%1.96万9,581.25万4,8904,8404,9204,8401,055.56億614.66億2,154.20万1,254.40万+2.30%+4.37%+7.93%+4.14%-3.16%+11.36%-2.58%2.76%0.16%8.9811.111.65%建設業
253AETSグループ
6598+1.23%4,900.00319.96万64865165964841.97億12.72億636.89万193.05万+1.54%+0.61%-0.45%+1.07%+3.45%+30.50%+5.10%0.76%0.25%18.0255.191.69%建設業
1803清水建設
1,530.518.5+1.22%172.87万26.36億1,505.01,512.01,544.01,503.01.10兆7,462.44億7.17億4.88億+8.28%+10.75%+16.03%+17.28%+52.52%+64.94%+22.20%1.57%0.36%13.9164.932.71%建設業
1982日比谷総合設備
3,57040+1.13%2.50万8,863.70万3,5453,5303,5803,500848.10億377.95億2,375.63万1,058.70万+9.68%+15.72%+15.91%-8.70%+4.23%+22.93%-6.30%2.44%0.24%12.6316.982.27%建設業
1960サンテック
8159+1.12%3,700.00299.58万805806816805130.40億48.44億1,600.00万594.37万+4.09%+5.16%+1.62%+4.09%+11.80%+4.49%+9.84%3.68%0.06%124.81損失1.37%建設業
1951エクシオグループ
1,674.018.0+1.09%29.15万4.86億1,662.01,656.01,680.01,653.53,492.38億3,029.24億2.09億1.81億+1.45%+4.40%+2.17%+0.81%+8.17%-0.27%-3.35%3.64%0.16%17.0917.671.60%建設業
1866北野建設
4,20545+1.08%5,600.002,348.85万4,1604,1604,2404,160266.46億149.92億633.69万356.52万+4.08%+9.65%+7.27%-4.21%+2.94%+26.66%-8.39%2.62%0.16%5.296.241.92%建設業
1812鹿島建設
3,437.035.0+1.03%103.28万35.58億3,430.03,402.03,482.03,406.01.82兆1.33兆5.29億3.87億+4.50%+9.56%+12.61%+26.20%+31.13%+17.40%+19.30%2.91%0.27%14.4714.402.23%建設業
1911住友林業
4,232.042.0+1.00%80.48万34.00億4,200.04,190.04,250.04,191.08,720.92億6,840.20億2.06億1.62億-0.02%+3.30%+0.76%-17.71%-25.22%-8.44%-20.06%3.43%0.50%7.577.441.41%建設業
1944きんでん
3,777.037.0+0.99%16.70万6.29億3,721.03,740.03,802.03,721.07,552.27億4,100.64億2.00億1.09億+8.07%+12.54%+13.90%+15.33%+21.45%+22.39%+24.41%2.12%0.15%15.9915.992.17%建設業
1963日揮ホールディングス
1,164.510.0+0.87%62.04万7.21億1,160.01,154.51,168.51,155.03,023.26億2,373.88億2.60億2.04億+2.51%+8.88%+3.24%-10.49%-11.17%-23.29%-11.48%3.43%0.30%損失損失1.17%建設業
1979大氣社
2,35520+0.86%8.21万1.93億2,3532,3352,3662,3361,581.71億1,075.05億6,716.40万4,564.96万+3.79%+5.99%+6.08%+2.73%-2.99%+0.53%-5.80%2.99%0.18%11.369.981.29%建設業
1925大和ハウス工業
5,202.043.0+0.83%65.62万34.16億5,197.05,159.05,235.05,182.03.43兆2.89兆6.59億5.55億+2.42%+2.06%+6.32%+6.60%+14.48%+19.92%+7.08%2.88%0.12%10.3911.381.03%建設業
1928積水ハウス
3,301.027.0+0.82%87.48万28.89億3,300.03,274.03,322.03,281.02.19兆1.94兆6.63億5.89億+2.36%+1.91%+3.22%-5.42%-9.83%-4.71%-12.72%4.09%0.15%9.839.831.25%建設業
1945東京エネシス
1,1109+0.82%2.80万3,096.14万1,1041,1011,1141,100388.21億164.93億3,497.38万1,485.88万-0.89%+10.12%+6.42%+2.49%-2.20%-15.46%+0.54%4.59%0.19%13.6012.801.27%建設業
1429日本アクア
7486+0.81%4.41万3,298.15万740742755739260.00億91.85億3,476.00万1,228.00万+1.63%+2.61%+0.67%-3.23%-5.91%-22.00%-3.11%4.55%0.36%12.7812.782.16%建設業
1786オリエンタル白石
3763+0.80%17.96万6,710.47万372373377372521.92億307.32億1.39億8,173.36万-1.05%+1.62%+5.03%-3.34%-0.53%0.00%-3.84%3.99%0.22%8.7110.531.34%建設業