パルプ・紙

銘柄追加
  • 1,199.501
  • -3.243-0.27%
20分遅延取引時間中 05/02 14:18 JST
1,204.304高値1,192.587安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3946トーモク
2,46627+1.11%2.48万6,145.18万2,4612,4392,5042,454476.96億257.44億1,934.16万1,043.95万+0.20%+5.93%+5.12%+3.27%+9.65%-3.97%+6.29%3.24%0.24%6.877.632.05%パルプ・紙
3943大石産業
1,36713+0.96%1,700.00232.30万1,3551,3541,3721,355127.51億76.91億932.80万562.65万-0.65%-2.91%+1.56%+20.44%+34.95%+29.33%+18.97%2.34%0.03%11.769.941.26%パルプ・紙
3892岡山製紙
1,44510+0.70%2,100.00305.00万1,4451,4351,4631,44079.48億26.75億550.00万185.11万+0.49%+8.89%+1.76%+11.07%+12.45%-5.06%+19.52%2.08%0.11%7.345.781.60%パルプ・紙
3948光ビジネスフォーム
1,0427+0.68%7,200.00745.24万1,0311,0351,0501,02060.60億32.28億581.53万309.75万+3.17%+10.62%+24.05%+47.18%+38.38%+18.95%+45.94%3.65%0.23%36.0936.092.90%パルプ・紙
3865北越コーポレーション
1,0996+0.55%8.88万9,684.93万1,0811,0931,1061,0812,066.70億810.58億1.88億7,375.65万-1.70%-4.77%-1.70%-23.20%-27.03%-21.16%-28.12%1.82%0.12%14.6922.022.29%パルプ・紙
3896阿波製紙
4151+0.24%1,100.0045.77万41841441841542.22億17.81億1,017.27万429.10万0.00%+6.68%+4.01%-3.26%-5.47%-12.63%-10.94%--0.03%損失79.810.73%パルプ・紙
3708特種東海製紙
3,7055+0.14%6,400.002,372.45万3,7003,7003,7303,695481.65億268.86億1,300.00万725.67万-0.67%+3.35%+6.77%+4.81%-0.67%+1.23%+1.79%3.51%0.09%10.079.590.95%パルプ・紙
3953大村紙業
7881+0.13%4,200.00330.30万78478779378028.07億10.48億356.17万132.95万-0.13%+3.41%+3.82%-8.05%+10.99%+4.65%-8.37%3.81%0.32%13.2811.291.65%パルプ・紙
3958笹徳印刷
54800.00%700.0038.36万54854854854833.89億8.73億618.50万159.35万+0.37%+3.79%+1.86%+8.73%-4.03%-8.82%+9.16%3.28%0.04%7.727.690.00%パルプ・紙
3951朝日印刷
86600.00%2,200.00190.74万869866869865198.23億88.45億2,289.08万1,021.42万-0.23%+0.23%-2.48%-4.84%-3.13%-4.10%-2.26%4.39%0.02%11.3111.500.46%パルプ・紙
3944古林紙工
1,98700.00%0.000.0001,9870035.31億10.59億177.68万53.32万+1.38%-2.60%-0.65%+8.34%+14.59%-14.94%+7.29%2.52%0.00%8.928.920.00%パルプ・紙
3941レンゴー
788.8-0.6-0.08%79.00万6.21億788.3789.4790.6782.62,138.09億1,573.44億2.71億1.99億+0.38%+5.92%+4.12%-2.62%-9.74%-32.32%-9.95%3.80%0.40%7.415.921.01%パルプ・紙
3863日本製紙
1,071-2-0.19%26.39万2.82億1,0621,0731,0741,0591,245.09億1,092.08億1.16億1.02億-4.97%+1.52%+7.42%+23.25%+20.34%-4.46%+22.96%0.93%0.26%3.985.431.40%パルプ・紙
3864三菱製紙
746-2-0.27%21.78万1.61億743748749731333.77億153.53億4,474.14万2,058.02万-0.40%+10.85%+16.38%+24.13%+56.07%+27.09%+30.88%1.34%1.06%4.657.832.41%パルプ・紙
3880大王製紙
907-3-0.33%12.57万1.14億9059109098991,532.95億729.17億1.69億8,039.39万-1.31%+11.15%+12.25%+7.21%+6.33%-20.51%+9.01%1.76%0.16%損失33.471.10%パルプ・紙
3955イムラ
960-4-0.41%1,000.0096.51万970964970960103.00億47.94億1,072.94万499.36万+3.56%+5.26%+0.52%+0.10%-4.48%-12.49%-6.71%3.13%0.02%12.5312.531.04%パルプ・紙
3945スーパーバッグ
2,216-11-0.49%1,100.00244.85万2,2222,2272,2542,21637.37億15.66億168.62万70.69万0.00%-0.27%-2.03%-4.57%-5.34%-10.17%+2.83%4.06%0.16%4.083.881.71%パルプ・紙
3954昭和パックス
1,809-11-0.60%2,800.00508.33万1,8201,8201,8251,80680.50億35.64億445.00万197.01万+1.57%+3.49%+0.89%-0.82%+4.87%-4.64%+0.44%2.21%0.14%5.678.351.04%パルプ・紙
3950ザ・パック
3,195-20-0.62%1.42万4,532.85万3,2203,2153,2203,160635.81億302.41億1,990.00万946.50万-3.62%+0.63%-0.47%-3.03%-14.00%-12.47%-10.75%3.69%0.15%9.589.581.87%パルプ・紙
3861王子ホールディングス
662.0-4.4-0.66%326.16万21.57億660.5666.4667.0658.16,715.21億5,126.69億10.14億7.74億-1.11%+8.03%+7.91%+9.24%+17.09%+3.50%+9.58%3.02%0.42%11.0712.901.34%パルプ・紙
3947ダイナパック
1,817-13-0.71%400.0072.73万1,8161,8301,8201,816187.56億75.41億1,032.26万415.04万-0.87%+1.34%-0.60%+7.32%+1.62%+3.30%+0.55%3.85%0.01%6.066.060.22%パルプ・紙
3895ハビックス
476-4-0.83%2,100.00100.35万48048048047638.91億23.15億817.53万486.29万-3.25%-0.21%+4.62%+0.21%-10.19%-13.14%+3.48%3.36%0.04%5.285.480.83%パルプ・紙
3877中越パルプ工業
1,510-13-0.85%2.10万3,175.64万1,5201,5231,5231,504201.66億103.57億1,335.47万685.87万-0.53%+5.82%+10.62%+1.48%+23.47%-10.55%0.00%4.30%0.31%6.155.281.25%パルプ・紙
3891ニッポン高度紙工業
1,768-24-1.34%2.22万3,915.21万1,7921,7921,7931,739189.15億116.38億1,069.85万658.26万+9.34%+14.06%+8.87%-1.89%-6.80%-6.46%-11.16%2.83%0.34%12.0212.723.01%パルプ・紙

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る