機械

銘柄追加
  • 1,551.739
  • +10.982+0.71%
20分遅延取引時間中 05/02 14:18 JST
1,555.385高値1,540.508安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6227AIメカテック
2,543137+5.69%7.05万1.74億2,4162,4062,5452,406159.78億95.65億628.30万376.11万+16.33%+10.09%-3.20%-27.13%-6.47%-16.62%-16.21%1.77%1.87%損失133.075.78%機械
6367ダイキン工業
17,280.0830.0+5.05%132.39万226.71億16,690.016,450.017,345.016,650.05.07兆4.65兆2.93億2.69億+8.10%+5.85%+9.23%-2.78%-6.09%-13.38%-7.40%1.53%0.49%19.4519.454.23%機械
6268ナブテスコ
2,272.081.0+3.70%67.66万15.13億2,239.02,191.02,273.52,209.02,750.58億2,353.19億1.21億1.04億+7.96%+10.21%+2.20%-13.87%-5.92%-13.45%-19.09%3.52%0.65%25.3626.972.94%機械
6469放電精密加工研究所
1,39247+3.49%9.15万1.28億1,3301,3451,4241,330152.48億45.57億1,095.39万327.35万+11.36%+11.36%-1.21%+14.38%+54.67%+6.67%+20.00%0.50%2.80%34.0342.866.99%機械
6301小松製作所
4,261.0122.0+2.95%204.55万86.48億4,179.04,139.04,282.04,155.04.05兆3.85兆9.51億9.03億+6.74%+4.69%+1.60%-4.14%+6.63%-4.46%-2.05%4.46%0.23%9.009.003.07%機械
6155高松機械工業
46013+2.91%1.57万710.22万45044746044650.69億26.44億1,102.00万574.81万+3.14%+1.32%+0.88%+5.02%+2.91%-10.16%+2.45%2.17%0.27%損失損失3.13%機械
6324ハーモニック・ドライブ・システムズ
3,37095+2.90%78.26万26.12億3,2503,2753,4453,2253,245.83億1,815.12億9,631.54万5,386.13万+9.59%+29.92%+9.59%-21.35%+24.35%-12.24%+0.75%0.59%1.45%損失損失6.72%機械
6250やまびこ
2,20561+2.85%8.91万1.95億2,1662,1442,2122,160972.59億791.81億4,410.84万3,590.98万+5.91%+6.57%-0.72%-14.27%-7.93%+7.98%-13.50%4.08%0.25%5.715.712.43%機械
6230SANEI
1,98553+2.74%5,200.001,021.09万1,9401,9321,9851,94090.87億17.38億457.80万87.54万+8.41%+9.67%+7.59%+9.25%+11.14%-4.34%+12.02%2.62%0.59%6.826.742.33%機械
6103オークマ
3,28585+2.66%11.52万3.77億3,2503,2003,3053,2452,217.71億1,654.25億6,751.03万5,035.76万+5.12%+5.29%+5.63%-4.78%+4.95%-5.03%-3.67%3.04%0.23%14.5010.431.88%機械
6140旭ダイヤモンド工業
75219+2.59%18.21万1.36億739733753738390.20億323.43億5,188.86万4,300.93万+2.45%+3.16%-5.76%-10.16%-10.90%-16.91%-8.96%3.99%0.42%19.6518.542.05%機械
6272レオン自動機
1,19630+2.57%3.58万4,250.17万1,1751,1661,2001,175339.57億204.87億2,839.20万1,712.96万+4.36%+8.93%-0.33%-17.17%-15.95%-18.19%-18.19%3.60%0.21%9.388.752.14%機械
6240ヤマシンフィルタ
53413+2.50%39.88万2.09億517521537515380.85億122.31億7,131.98万2,290.46万+4.50%+10.79%+1.91%-11.74%+16.09%+28.99%-16.43%1.50%1.74%26.4948.504.22%機械
6149小田原エンジニアリング
1,96347+2.45%9,600.001,868.92万1,9181,9161,9681,918125.49億70.90億639.27万361.17万+5.14%+12.88%+9.18%+22.92%+30.43%+10.53%+17.90%2.55%0.27%12.9412.942.61%機械
6436アマノ
4,227.0100.0+2.42%13.44万5.65億4,180.04,127.04,230.04,161.03,240.33億2,907.17億7,665.78万6,877.63万-1.19%+12.51%+10.31%+7.07%-1.45%+11.15%-1.38%4.14%0.20%16.9116.911.67%機械
6454マックス
4,29595+2.26%13.31万5.76億4,2604,2004,4404,2601,998.78億1,431.77億4,653.74万3,333.57万+5.01%+5.66%+2.87%-0.58%+29.37%+34.64%+22.02%2.65%0.40%21.5521.554.29%機械
6369トーヨーカネツ
3,59075+2.13%2.90万1.03億3,5153,5153,5953,500288.03億238.28億802.31万663.72万+2.13%+6.53%+1.41%-6.27%-18.13%-19.87%-18.13%7.77%0.44%7.087.872.70%機械
6265コンバム
1,99037+1.89%800.00159.13万1,9931,9531,9931,96532.97億14.43億165.70万72.54万-0.50%+2.79%-0.65%-5.55%-0.95%+3.65%-2.55%2.51%0.11%12.4912.491.43%機械
6403水道機工
1,78533+1.88%2,300.00405.60万1,7521,7521,7851,75276.68億18.17億429.60万101.82万+2.47%+7.99%+2.59%-1.49%+4.82%+14.57%+1.42%3.08%0.23%8.1920.821.88%機械
6141DMG森精機
2,558.047.0+1.87%105.27万26.89億2,544.02,511.02,583.02,531.53,640.70億3,182.23億1.42億1.24億+5.51%+8.11%-4.91%+5.57%-13.01%-37.04%+0.59%3.91%0.85%60.1760.172.05%機械
6351鶴見製作所
3,35560+1.82%9,700.003,245.55万3,2953,2953,3953,295922.63億377.85億2,750.00万1,126.22万+1.82%+4.35%+13.50%+3.07%-19.25%-0.45%0.00%1.37%0.09%8.609.943.04%機械
6104芝浦機械
3,62560+1.68%5.27万1.91億3,6053,5653,6453,570899.74億771.72億2,482.04万2,128.87万+4.32%+6.46%+5.22%+0.83%-2.68%+4.32%+1.12%3.86%0.25%5.844.892.10%機械
7718スター精密
1,65827+1.66%6.51万1.07億1,6421,6311,6581,636536.74億488.52億3,237.30万2,946.43万+3.30%+6.21%-10.76%-13.87%-15.10%-7.58%-12.18%3.62%0.22%30.8330.831.35%機械
7021ニッチツ
1,66027+1.65%800.00132.76万1,6631,6331,6631,65835.36億22.49億213.00万135.47万+2.47%+5.00%-1.78%-0.60%+13.70%-17.41%+1.34%1.81%0.06%8.5213.710.31%機械
6326クボタ
1,674.526.5+1.61%198.61万33.19億1,671.51,648.01,679.51,661.01.93兆1.86兆11.51億11.13億+1.70%+0.27%-2.08%-8.65%-14.13%-31.44%-8.95%2.99%0.18%8.478.471.12%機械
6364AIRMAN
1,83829+1.60%3.39万6,184.03万1,8101,8091,8531,799554.44億265.18億3,016.54万1,442.74万-1.55%-0.54%-0.86%-8.10%-0.81%-5.94%+1.16%3.10%0.24%11.1910.092.99%機械
6430ダイコク電機
2,56040+1.59%6.58万1.68億2,5492,5202,5712,520378.81億171.42億1,479.72万669.63万+2.28%+4.83%+5.48%-9.25%-21.95%-28.09%-14.52%2.73%0.98%4.134.472.02%機械
6113アマダ
1,457.022.5+1.57%43.93万6.39億1,449.01,434.51,459.51,439.54,781.48億4,451.68億3.28億3.06億+4.48%+9.18%+5.85%-6.60%-3.54%-13.20%-5.20%4.53%0.14%14.7012.251.39%機械
6408小倉クラッチ
3,35050+1.52%200.0067.00万3,3503,3003,3503,35052.04億18.93億155.33万56.49万-1.47%-4.29%+4.69%+2.60%+4.69%+0.30%+1.52%1.49%0.04%損失損失0.00%機械
6464ツバキ・ナカシマ
4066+1.50%13.92万5,654.47万400400410399168.89億152.81億4,159.96万3,763.77万+1.25%+6.84%+3.84%-8.35%-40.29%-51.26%-13.98%6.16%0.37%損失損失2.75%機械

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る