減速機

銘柄追加
  • 1,908.547
  • +66.050+3.58%
休場 04/30 15:00 CST
1,916.928高値1,850.967安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300879Ningbo Daye Garden Machinery
28.404.14+17.07%5,425.62万14.24億24.2624.2629.1123.5057.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%--26.99%34.89355.0023.12%特殊設備
301550Zhejiang Sling Automobile Bearing
118.9013.90+13.24%667.38万7.57億105.55105.00122.88103.61130.79億79.91億1.10億6,721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%0.42%9.93%69.0568.8118.35%自動車部品
300258Jiangsu Pacific Precision Forging
13.321.35+11.28%5,282.31万6.74億11.9611.9713.8211.8468.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%1.58%10.60%44.7042.8316.54%自動車部品
002164Ningbo Donly
8.990.82+10.04%1.05億8.98億8.288.178.998.2347.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%--21.93%88.14104.539.30%一般設備
002553Jiangsu NanFang Precision
21.791.98+9.99%8,007.20万16.93億20.6519.8121.7920.4175.83億54.65億3.48億2.51億+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%自動車部品
603166Guilin Fuda Co.,Ltd.
16.431.49+9.97%3,692.24万5.83億15.0614.9416.4314.98106.17億104.99億6.46億6.39億+10.42%+18.71%+15.70%+86.70%+173.38%+202.58%+126.00%1.10%5.78%48.4757.259.71%自動車部品
603809Chengdu Haoneng Technology
14.591.17+8.72%8,182.04万11.76億13.7313.4214.7613.64121.62億121.62億8.34億8.34億+18.69%+28.76%+21.12%+29.47%+60.47%+216.33%+65.94%1.06%9.82%35.1637.808.35%自動車部品
300904Yinchuan Weili Transmission Technology
56.364.18+8.01%230.73万1.28億52.1852.1857.3352.1840.80億12.39億7,238.32万2,198.32万+8.91%+14.95%+1.31%+12.45%+26.88%+28.21%-6.33%0.99%10.50%損失損失9.87%風力発電
000678Xiangyang Automobile Bearing
12.150.78+6.86%8,382.00万9.96億11.6511.3712.4811.3655.84億55.84億4.60億4.60億+2.62%+7.33%+2.19%+98.53%+109.48%+164.71%+86.64%--18.24%損失損失9.85%自動車部品
301261Hengong Precision Equipment
95.456.06+6.78%1,013.19万9.36億89.3089.39100.5786.4083.89億35.78億8,789.02万3,748.33万+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%0.47%27.03%143.53120.3715.85%一般設備
000837Qinchuan Machine Tool & Tool Group Share
12.700.78+6.54%9,662.92万12.12億12.2011.9212.8212.13127.94億127.94億10.07億10.07億+4.35%+10.82%-5.29%+27.90%+49.06%+46.48%+41.58%--9.59%230.91239.625.79%一般設備
001306Zhejiang XiaSha Precision Manufacturing
88.005.27+6.37%512.84万4.36億82.0082.7390.6080.8654.56億13.64億6,200.00万1,550.00万+16.56%+22.46%+13.46%+35.89%+86.69%+49.93%+56.58%0.92%33.09%98.1087.9111.77%一般設備
605208Shanghai Yongmaotai Automotive Technology
12.750.74+6.16%5,433.30万6.79億12.0112.0113.2012.0042.07億42.07億3.30億3.30億+14.76%+26.99%+17.30%+75.86%+88.61%+93.47%+65.37%0.16%16.47%100.39111.849.99%工業用金属
301596Reach Machinery
123.827.14+6.12%189.21万2.29億117.98116.68124.80115.6768.25億17.06億5,511.81万1,377.95万+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%--13.73%68.4567.667.83%一般設備
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
27.391.54+5.96%2,170.60万5.78億25.9525.8527.8825.3459.79億34.02億2.18億1.24億+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%0.73%17.48%88.9388.649.83%一般設備
300432Fulin Precision
20.001.12+5.93%6,596.61万12.89億19.0018.8820.2518.98244.25億241.31億12.21億12.07億+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%--5.47%50.7661.546.73%電池
603667Zhejiang XCC Group
37.391.90+5.35%2,875.29万10.55億35.6035.4937.5135.36136.97億136.92億3.66億3.66億+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%一般設備
002765Landai Technology Group Corp.,
15.760.78+5.21%7,183.20万11.02億15.2714.9815.9014.77102.78億93.92億6.52億5.96億+8.69%+19.21%+13.87%+60.82%+106.28%+259.82%+84.33%0.32%12.05%72.9682.517.54%光学光電子
688017Leader Harmonious Drive Systems
147.456.82+4.85%464.18万6.76億142.01140.63149.00141.63270.15億248.84億1.83億1.69億+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%0.20%2.75%480.29480.295.24%自動化設備
000981Sensteed Hi-tech Group
1.780.08+4.71%4.98億9.03億1.751.701.871.73177.95億169.34億99.97億95.13億-0.56%0.00%-13.59%-12.32%+30.88%+29.93%-11.00%--5.23%損失損失8.24%自動車部品
000887Anhui Zhongding Sealing Parts
18.130.79+4.56%8,054.61万14.32億17.5017.3418.2617.28238.68億238.30億13.16億13.14億+6.33%+11.98%-2.53%+28.86%+38.71%+44.35%+38.19%1.10%6.13%18.4619.065.65%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
24.851.02+4.28%810.45万1.99億23.8323.8325.2523.8354.45億17.57億2.19億7,071.67万+5.70%+12.90%-2.32%+22.35%+40.95%-1.70%+28.09%1.41%11.46%49.7054.745.96%一般設備
002520Zhejiang RIFA Precision Machinery
5.880.24+4.26%4,661.16万2.72億5.715.645.985.6644.11億42.19億7.50億7.17億-0.84%+3.34%-14.41%+6.72%+15.52%+12.86%+2.26%--6.50%損失損失5.67%一般設備
001282Wuhu Sanlian Forging
26.051.05+4.20%507.96万1.31億25.0525.0026.4724.8041.34億14.54億1.59億5,583.20万+5.89%+16.29%-3.27%-0.46%+41.73%+24.27%+24.05%1.30%9.10%28.1028.256.68%自動車部品
603767Zhejiang Zomax Transmission
15.210.61+4.18%2,551.00万3.84億14.6014.6015.4614.5046.94億46.94億3.09億3.09億+0.66%+9.98%+4.18%+32.38%+24.26%+15.23%+29.12%1.31%8.27%192.53140.836.58%自動車部品
301229Jiangsu New Technology Group
25.070.99+4.11%232.18万5,749.55万24.4224.0825.2524.0528.68億19.33億1.14億7,710.22万+5.87%+14.21%+1.05%+22.47%+24.11%+16.86%+14.32%0.36%3.01%71.8353.454.98%自動車部品
002896Ningbo Zhongda Leader Intelligent Transmission
91.103.55+4.05%1,347.48万12.14億88.2887.5592.3587.00137.72億137.72億1.51億1.51億-2.74%+4.56%+5.20%+58.38%+208.60%+191.71%+137.18%0.09%8.91%187.06189.796.11%一般設備
002184Shanghai Hi-tech Control System
11.630.45+4.03%1,314.00万1.52億11.2211.1811.7211.2240.93億27.96億3.52億2.40億+2.65%+7.09%-6.44%-8.43%+23.59%+4.59%-0.43%0.86%5.47%損失損失4.47%自動化設備
002472Zhejiang Shuanghuan Driveline
33.701.29+3.98%1,909.77万6.36億32.5132.4133.9832.43285.64億253.62億8.48億7.53億+4.04%+11.52%-1.09%-3.44%+22.55%+49.83%+10.06%0.36%2.54%26.4727.904.78%自動車部品
300403Hanyu Group Joint-Stock
16.700.61+3.79%7,040.39万11.49億16.0616.0916.9215.78100.70億70.63億6.03億4.23億+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%1.08%16.65%43.2643.047.09%家電部品Ⅱ

ニュース

掲示板

もっと見る