ERPコンセプト

銘柄追加
  • 1,041.284
  • +34.941+3.47%
休場 04/30 15:00 CST
1,048.594高値1,009.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002315Focus Technology
42.303.47+8.94%2,339.42万9.89億41.0338.8342.7140.95134.19億85.46億3.17億2.02億+6.52%+12.68%-0.84%-15.95%+44.07%+45.31%+2.84%2.60%11.58%27.5929.754.53%Eコマース
688369Beijing Seeyon Internet Software Corp.
30.032.33+8.41%546.32万1.63億27.8627.7030.6027.8634.60億34.60億1.15億1.15億+4.78%+7.60%-16.98%+27.03%+53.21%+75.76%+49.63%0.43%4.74%損失損失9.89%ソフトウェア開発
688365Hangzhou Raycloud Technology Co.,Ltd
12.820.87+7.28%1,982.68万2.50億12.0511.9512.9811.9554.59億54.59億4.26億4.26億+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%--4.66%損失損失8.62%ITサービスⅡ
600588Yonyou Network Technology
14.590.77+5.57%9,438.81万13.66億13.9613.8214.8613.78498.54億498.54億34.17億34.17億+5.50%+7.36%-1.88%+33.73%+33.73%+32.16%+35.97%--2.76%損失損失7.82%ソフトウェア開発
300807Zhengzhou Tiamaes Technology
37.941.44+3.95%253.08万9,549.45万36.6336.5038.5736.6325.81億18.61億6,803.96万4,905.31万+6.57%+10.97%+5.48%+16.88%+2.02%+58.41%+25.17%--5.16%損失損失5.32%パソコン・周辺機器
600845Shanghai Baosight Software
26.811.01+3.91%2,126.81万5.65億25.9425.8027.1825.80773.15億572.02億28.84億21.34億-0.19%+0.49%-6.45%-7.17%-1.11%-13.07%-8.37%3.11%1.00%36.4834.115.35%ITサービスⅡ
300378Digiwin Co.,Ltd.
37.851.35+3.70%1,874.47万7.15億37.0036.5038.9936.51102.72億101.96億2.71億2.69億+9.55%+14.59%+2.08%+14.98%+69.96%+135.16%+46.31%0.30%6.96%65.3765.946.80%ソフトウェア開発
300996Pansoft
20.300.69+3.52%1,159.24万2.36億19.9819.6120.6419.8241.11億34.27億2.03億1.69億-10.38%-5.89%-15.98%-25.94%+9.26%+44.69%+12.03%0.50%6.87%39.4933.894.18%ソフトウェア開発
002232Qiming Information Technology
16.830.48+2.94%570.95万9,591.06万16.5016.3516.9316.3568.76億68.76億4.09億4.09億-0.53%+4.15%-8.83%-6.08%-15.55%+30.47%-11.47%0.06%1.40%935.001,683.003.55%ITサービスⅡ
301315Shanghai Wisdom Information Technology
46.601.26+2.78%176.08万8,187.58万45.0645.3446.8645.0641.01億17.24億8,800.00万3,700.00万+0.28%+0.87%-9.16%-16.11%+11.48%+1.55%-31.76%0.75%4.76%82.3379.253.97%ソフトウェア開発
300131Shenzhen Yitoa Intelligent Control
6.920.16+2.37%2,004.91万1.38億6.776.766.946.7778.54億72.12億11.35億10.42億-0.43%+2.06%-12.18%-10.01%-3.62%+25.14%-14.67%--1.92%133.08130.572.52%電子Ⅱ
300668Shenzhen Jiang&Associates Creative Design
17.180.35+2.08%99.38万1,715.05万17.0716.8317.4516.9220.68億15.94億1.20億9,279.81万+2.20%+7.58%-3.48%-11.12%-17.08%-3.16%-24.18%1.75%1.07%損失損失3.15%エンジニアリング・コンサルタントⅡ
300687Guangzhou Sie Consulting
32.200.60+1.90%3,451.04万11.15億31.7431.6032.8930.91132.08億106.54億4.10億3.31億+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%0.34%10.43%92.0094.716.27%ITサービスⅡ
600131State Grid Information & Telecommunication
18.090.15+0.84%593.37万1.08億18.0017.9418.2817.95217.32億216.34億12.01億11.96億-1.15%-2.11%-4.13%+1.63%-7.52%+2.13%-4.34%1.14%0.50%31.1931.851.84%ITサービスⅡ
002398Lets Holding Group
4.650.03+0.65%1,499.56万7,027.23万4.654.624.764.6532.46億26.94億6.98億5.79億0.00%+5.20%-5.87%-16.52%+13.14%+22.94%+5.92%1.72%2.59%72.6665.492.38%内装建材
300195Masterwork Group
6.210.04+0.65%1,131.89万7,047.99万6.166.176.296.1426.31億19.49億4.24億3.14億+0.32%+10.30%-3.12%+10.89%+16.07%+38.93%+10.30%--3.61%182.65207.002.43%特殊設備
300170Hand Enterprise Solutions
19.450.05+0.26%1.61億31.68億19.2019.4020.3619.05191.55億184.31億9.85億9.48億+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%0.10%16.95%110.51101.836.75%ITサービスⅡ
002279Beijing Join-cheer Software
6.45-0.01-0.15%5,022.45万3.25億6.416.466.586.3955.77億50.94億8.65億7.90億-2.57%-9.03%-0.31%+0.78%+9.51%+31.90%+2.87%--6.36%損失損失2.94%ソフトウェア開発
000906Zheshang Development Group
6.19-0.06-0.96%756.38万4,701.33万6.256.256.276.1743.86億43.34億7.09億7.00億+1.81%+1.64%+0.65%+3.34%+2.48%-15.90%-6.21%5.65%1.08%13.8211.881.60%物流
600756Inspur Software
14.03-0.29-2.03%1,491.50万2.08億14.0314.3214.1713.5545.47億45.47億3.24億3.24億-3.51%-0.36%-10.01%-5.14%-10.29%+15.71%-2.09%--4.60%損失334.054.33%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る