庭園

銘柄追加
  • 994.080
  • +27.435+2.84%
休場 04/30 15:00 CST
997.884高値968.932安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300879Ningbo Daye Garden Machinery
28.404.14+17.07%5,425.62万14.24億24.2624.2629.1123.5057.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%--26.99%34.89355.0023.12%特殊設備
603955Daqian Ecology & Environment Group
24.942.27+10.01%2,515.94万6.15億23.1022.6724.9422.7033.85億33.85億1.36億1.36億+14.88%+22.20%+30.23%+36.58%+145.71%+129.23%+37.79%--18.54%149.34116.009.88%インフラ
603359Dongzhu Ecological Environment Protection
7.600.69+9.99%4,320.56万3.22億6.856.917.606.8133.90億33.90億4.46億4.46億+27.95%+49.90%+42.06%+68.51%+75.12%+80.95%+37.43%0.13%9.69%損失損失11.43%インフラ
603316Chengbang EcoEnvironment
5.710.32+5.94%1,880.19万1.09億5.665.395.935.6615.09億15.09億2.64億2.64億+4.58%+6.13%-0.35%+24.67%+1.60%+38.93%+21.49%--7.12%損失損失5.01%インフラ
000010Shenzhen Ecobeauty
2.650.13+5.16%2,910.77万7,652.07万2.522.522.702.5230.47億13.94億11.50億5.26億+3.11%+4.74%-5.69%-4.33%-6.03%+39.47%-5.69%--5.53%82.81176.677.14%インフラ
002374Shandong Chiway Industry Development
2.500.12+5.04%3,065.70万7,632.39万2.382.382.552.3827.13億27.13億10.85億10.85億+3.73%+7.76%+0.40%+2.46%-7.75%+0.40%-8.76%--2.83%損失損失7.14%包装・印刷
002200YCIC Eco-Technology
7.800.37+4.98%586.50万4,574.70万7.807.437.807.8014.36億14.36億1.84億1.84億+27.66%+38.54%+40.29%+46.62%+30.22%+31.09%+29.14%--3.19%損失損失0.00%インフラ
605303Hangzhou Landscaping
9.050.39+4.50%501.36万4,514.18万8.708.669.158.6714.59億14.59億1.61億1.61億+2.96%+5.72%-2.90%+14.56%+17.08%+25.17%+19.39%--3.11%損失損失5.54%インフラ
002310Beijing Orient Landscape & Environment
2.090.07+3.47%4,578.37万9,510.35万2.022.022.112.01125.39億87.76億59.99億41.99億+1.95%+3.47%+5.03%+20.11%+20.11%+53.68%+11.17%--1.09%損失損失4.95%インフラ
300536Wuhan Nusun Landscape
10.000.33+3.41%868.30万8,632.53万9.729.6710.089.7229.33億29.33億2.93億2.93億+1.42%+6.84%+11.86%+79.21%+50.83%-38.12%+74.52%--2.96%損失損失3.72%インフラ
300649Hangzhou Landscape Architecture Design Institute
11.030.33+3.08%343.71万3,792.43万10.8010.7011.1910.6914.61億11.70億1.32億1.06億+2.51%+5.65%-3.16%+5.65%-4.17%+9.75%+2.99%0.54%3.24%損失損失4.67%インフラ
002596Hainan Ruize New Building Material
3.570.10+2.88%3,605.60万1.28億3.473.473.603.4740.97億40.93億11.48億11.46億+5.00%+8.84%+3.78%+14.42%+27.96%+101.69%+0.85%--3.15%損失損失3.75%セメント
001267Hui Lyu Ecological Technology Groups
8.080.22+2.80%817.90万6,547.44万7.827.868.167.8162.99億45.62億7.80億5.65億-2.18%-2.18%-13.21%-15.39%+13.96%+134.88%+5.76%0.50%1.45%76.9596.194.45%インフラ
300237Shandong Meichen Science & Technology
1.570.04+2.61%7,903.30万1.25億1.531.531.681.5322.64億22.64億14.42億14.42億-4.27%+15.44%-0.63%-19.90%-29.60%+34.19%-27.98%--5.48%損失損失9.80%自動車部品
002663Pubang Landscape Architecture
1.670.04+2.45%3,365.64万5,662.11万1.651.631.721.6328.78億23.32億17.23億13.96億0.00%+1.83%-3.47%-6.70%-7.73%+12.84%-16.08%--2.41%損失損失5.52%インフラ
000711Kingland Technology
1.850.04+2.21%4,593.94万8,476.84万1.811.811.871.8152.85億42.28億28.57億22.85億-1.60%-1.07%+3.93%+8.19%+2.21%+7.56%+14.91%--2.01%損失損失3.32%環境関連
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.370.07+2.12%873.74万2,943.72万3.313.303.413.3120.33億14.79億6.03億4.39億+2.12%+5.97%-0.59%0.00%+5.97%+44.64%-12.47%--1.99%損失損失3.03%インフラ
603778Beijing Qianjing Landscape
2.960.04+1.37%1,094.45万3,244.63万2.932.923.022.9219.44億19.03億6.57億6.43億+2.07%+2.07%-1.66%-1.66%-27.98%-6.92%-2.31%--1.70%損失損失3.43%インフラ
002887Tianjin LVYIN Landscape and Ecology Construction
7.390.07+0.96%309.44万2,285.27万7.317.327.447.2822.61億14.38億3.06億1.95億+3.65%+8.52%+0.68%+4.82%+4.82%+23.27%+6.03%3.38%1.59%25.3122.672.19%環境関連
301098Jinpu Landscape Architecture
8.390.07+0.84%429.84万3,617.39万8.388.328.488.3015.43億12.56億1.84億1.50億+1.82%+9.24%+3.97%+6.20%-1.87%+15.06%+5.53%1.19%2.87%65.0465.552.16%インフラ
300197CECEP Techand Ecology&Environment
1.790.01+0.56%3,607.73万6,521.00万1.771.781.831.7753.08億53.08億29.65億29.65億-4.79%-2.19%-12.25%-13.11%-27.24%+3.47%-22.51%--1.22%損失損失3.37%インフラ
002431Palm Eco-Town Development
1.880.01+0.53%1,534.44万2,892.77万1.871.871.901.8534.08億34.08億18.13億18.13億-1.57%-2.59%-6.47%-2.59%-12.15%-6.93%-10.05%--0.85%損失損失2.67%インフラ
300355M-Grass Ecology And Environment
4.190.02+0.48%3,397.65万1.43億4.224.174.254.0967.22億57.24億16.04億13.66億-2.10%-2.10%-11.04%-10.47%-47.95%+40.27%-18.32%0.55%2.49%139.67190.453.84%インフラ
603717TianYu Bio-Technology
6.980.000.00%1,275.20万9,025.24万6.986.987.186.9720.25億20.25億2.90億2.90億+2.50%+0.58%-5.42%-10.40%+5.12%+26.45%-13.29%--4.40%損失損失3.01%インフラ
603388Yuancheng Environment
3.190.000.00%0.000.000.003.190.000.0010.39億10.39億3.26億3.26億-11.88%-16.49%-13.78%+33.47%+41.15%-31.40%+20.38%--0.00%損失損失0.00%インフラ
603007Flower King Eco-Engineering Inc.
4.400.000.00%0.000.000.004.400.000.0038.58億21.99億8.77億5.00億-6.38%-7.17%-19.12%-58.33%-20.37%+32.55%-56.26%--0.00%損失損失0.00%インフラ
600963Yueyang Forest & Paper
4.29-0.01-0.23%2,433.23万1.05億4.314.304.354.2875.75億75.40億17.66億17.58億-4.03%-1.38%-7.94%-12.09%-30.13%-7.14%-15.55%--1.38%115.9545.641.63%製紙
300844Guangzhou S.P.I Design
53.84-0.18-0.33%213.51万1.15億53.9654.0254.5052.4034.80億33.58億6,464.00万6,237.50万+10.96%+14.87%+21.75%+74.07%+83.88%+161.49%+71.57%--3.42%199.41121.533.89%エンジニアリング・コンサルタントⅡ
002717LingNan Eco&Culture-Tourism
2.59-0.14-5.13%97.51万252.55万2.592.732.592.5947.14億41.46億18.20億16.01億-12.50%-19.06%-20.80%-18.04%-30.00%+32.82%-19.81%--0.06%損失損失0.00%インフラ

ニュース

掲示板

もっと見る