ファーウェイパングー

銘柄追加
  • 1,964.660
  • +84.282+4.48%
休場 04/30 15:00 CST
1,975.386高値1,875.606安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300366Troy Information Technology
7.161.19+19.93%5,267.60万3.66億6.035.977.165.9843.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%損失損失19.77%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
22.562.05+10.00%9,532.16万21.10億20.5020.5122.5620.50360.65億358.21億15.99億15.88億+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%--6.00%損失損失10.04%ITサービスⅡ
688609Unionman Technology Co.,Ltd.
9.690.57+6.25%1,378.46万1.31億9.129.129.739.1248.45億48.45億5.00億5.00億+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%--2.76%損失損失6.69%娯楽家電
300229TRS Information Technology
18.231.05+6.11%5,237.85万9.45億17.4517.1818.4517.26159.26億159.15億8.74億8.73億-2.15%+0.05%-13.56%-17.55%+15.67%+29.57%-12.94%0.16%6.00%損失損失6.93%ソフトウェア開発
603039Weaver Network Technology
70.982.98+4.38%463.27万3.26億67.7168.0071.7167.71184.98億184.98億2.61億2.61億+9.54%+13.91%+8.09%+20.31%+74.78%+113.44%+44.86%0.32%1.78%91.9491.125.88%ソフトウェア開発
002261Talkweb Information System
33.301.32+4.13%2.56億84.88億31.8431.9834.3731.70418.27億379.63億12.56億11.40億+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%-1,009.09損失8.35%ソフトウェア開発
301236iSoftStone Information Technology
58.102.00+3.57%3,572.71万20.60億55.3556.1058.5055.32553.66億395.26億9.53億6.80億+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%ITサービスⅡ
603636Linewell Software
12.130.40+3.41%1,564.25万1.89億11.8211.7312.2311.7270.40億70.40億5.80億5.80億+2.71%+7.82%-7.05%-2.73%+19.39%+38.44%+15.52%0.40%2.70%損失損失4.35%ITサービスⅡ
300275Chongqing Mas Sci.&Tech.
12.740.40+3.24%1,131.12万1.44億12.3812.3412.9312.3538.88億32.55億3.05億2.56億+1.11%+4.17%-12.44%-5.63%-10.16%+53.36%-13.33%0.18%4.43%69.2470.004.70%パソコン・周辺機器
002649Beyondsoft Corporation
13.150.39+3.06%2,801.70万3.67億12.7912.7613.3112.6776.97億72.15億5.85億5.49億+5.54%+13.36%+0.08%+2.73%+7.00%+36.64%+8.50%0.20%5.11%43.5462.035.02%ITサービスⅡ
300352Beijing VRV Software Corporation
4.620.13+2.90%3,978.60万1.85億4.504.494.754.5066.98億56.45億14.50億12.22億-1.28%+1.32%-9.41%-7.60%-19.65%+13.24%-12.50%--3.26%損失損失5.57%ソフトウェア開発
000409Yunding Technology
11.130.31+2.87%3,338.06万3.70億10.8410.8211.2010.8275.46億47.12億6.78億4.23億-2.96%+3.25%-5.36%+18.40%+24.36%+36.40%+24.92%--7.89%97.6381.243.51%ITサービスⅡ
300541Beijing Advanced Digital Technology
13.400.36+2.76%4,807.46万6.44億13.1013.0413.6012.9757.63億51.80億4.30億3.87億+7.20%+13.95%-0.22%+16.93%+6.52%+36.52%-1.11%0.69%12.44%81.21150.564.83%ITサービスⅡ
300687Guangzhou Sie Consulting
32.200.60+1.90%3,451.04万11.15億31.7431.6032.8930.91132.08億106.54億4.10億3.31億+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%0.34%10.43%92.0094.716.27%ITサービスⅡ
300182Beijing Jetsen Technology
5.290.07+1.34%7,223.42万3.83億5.245.225.375.23140.92億119.53億26.64億22.60億+1.93%+3.73%-6.21%-13.42%-1.12%+11.37%-9.88%--3.20%55.6859.442.68%映画館
600850CETC Digital Technology
24.090.02+0.08%782.67万1.89億23.9724.0724.3123.71165.28億147.81億6.86億6.14億-1.31%+2.51%-0.99%+6.31%+5.15%+31.86%+0.79%1.87%1.28%29.8530.042.49%ITサービスⅡ

ニュース

掲示板

もっと見る