オールインワンのコンピューティングパワーマシン

銘柄追加
  • 1,244.425
  • +35.060+2.90%
休場 04/30 15:00 CST
1,246.299高値1,212.384安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688590Shanghai Newtouch Software
22.522.66+13.39%1,685.11万3.74億20.0019.8622.9720.0059.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%0.51%6.41%682.42726.4514.96%ソフトウェア開発
603322Super Telecom
32.232.93+10.00%1,141.12万3.59億31.2229.3032.2330.8950.79億50.79億1.58億1.58億-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%--7.24%損失損失4.57%通信サービス
301085Beijing Asiacom Information Technology
61.334.96+8.80%762.60万4.62億58.5756.3763.9658.5053.22億36.13億8,677.57万5,891.17万+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%0.46%12.95%242.41193.479.69%ITサービスⅡ
000034Digital China Group
40.752.34+6.09%6,277.23万25.36億38.7038.4141.5038.03289.84億242.20億7.11億5.94億+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%0.66%10.56%39.4538.529.03%ITサービスⅡ
001339Jwipc Technology
52.022.98+6.08%1,233.83万6.32億49.1149.0453.0048.88130.27億38.04億2.50億7,313.10万+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%パソコン・周辺機器
688158Ucloud Technology Co., Ltd
22.481.03+4.80%3,804.76万8.49億21.5621.4522.6721.40101.86億90.43億4.53億4.02億+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%--9.46%損失損失5.92%ITサービスⅡ
002406Xuchang Yuandong Drive Shaft
7.260.32+4.61%5,709.71万4.10億7.016.947.326.9953.01億43.72億7.30億6.02億+1.26%+8.04%-4.72%+17.48%+3.86%+33.21%+12.56%1.38%9.48%43.7344.814.76%自動車部品
603496EmbedWay Technologies
25.471.12+4.60%1,633.78万4.13億24.6024.3525.6824.4881.56億81.56億3.20億3.20億-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%損失303.214.93%パソコン・周辺機器
000977Inspur Electronic Information Industry
50.852.20+4.52%7,409.21万37.40億49.5048.6551.4949.03748.58億747.71億14.72億14.70億+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%パソコン・周辺機器
300857Sharetronic Data Technology
104.604.50+4.50%1,012.68万10.47億100.53100.10105.9099.50256.54億255.81億2.45億2.45億+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%消費電子製品
300846Capitalonline Data Service
19.610.83+4.42%7,170.28万13.98億19.1518.7819.9018.7598.14億76.53億5.00億3.90億+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%--18.37%損失損失6.12%ITサービスⅡ
002261Talkweb Information System
33.301.32+4.13%2.56億84.88億31.8431.9834.3731.70418.27億379.63億12.56億11.40億+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%-1,009.09損失8.35%ソフトウェア開発
300245Shanghai DragonNet Technology
16.260.61+3.90%2,197.89万3.56億15.8915.6516.3515.6050.97億50.61億3.13億3.11億+0.56%+2.78%-9.11%+29.77%+59.10%+210.31%+4.03%--7.06%損失損失4.79%ITサービスⅡ
688327Cloudwalk Group
13.620.51+3.89%3,900.26万5.31億13.3513.1113.9513.20141.45億102.64億10.39億7.54億+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%--5.18%損失損失5.72%ITサービスⅡ
688207Beijing DeepGlint Technology
13.270.48+3.75%464.15万6,142.24万12.8012.7913.4212.8034.37億25.04億2.59億1.89億-0.67%+2.23%-13.32%-11.42%-9.05%+11.79%-6.81%--2.46%損失損失4.85%ITサービスⅡ
603660Suzhou Keda Technology
6.600.23+3.61%2,449.67万1.61億6.476.376.656.3835.42億35.14億5.37億5.32億-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%損失損失4.24%パソコン・周辺機器
301236iSoftStone Information Technology
58.102.00+3.57%3,572.71万20.60億55.3556.1058.5055.32553.66億395.26億9.53億6.80億+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
55.561.89+3.52%1,063.08万5.88億53.9953.6755.8853.61197.31億144.53億3.55億2.60億+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%--4.09%損失損失4.23%ITサービスⅡ
603636Linewell Software
12.130.40+3.41%1,564.25万1.89億11.8211.7312.2311.7270.40億70.40億5.80億5.80億+2.71%+7.82%-7.05%-2.73%+19.39%+38.44%+15.52%0.40%2.70%損失損失4.35%ITサービスⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
27.050.89+3.40%3,454.63万9.31億26.3026.1627.3426.13132.10億123.51億4.88億4.57億+2.58%+3.40%-20.23%+25.99%+61.40%+57.82%+19.37%--7.57%370.55233.194.63%部品
603220China Bester Group Telecom
23.100.74+3.31%2,313.58万5.32億22.3722.3623.8022.10100.31億100.31億4.34億4.34億-3.02%+1.99%-8.41%+12.46%-1.20%+8.18%+0.57%0.50%5.33%85.5669.377.60%通信サービス
300017Wangsu Science & Technology
11.650.37+3.28%1.01億11.67億11.4211.2811.7511.28284.93億266.55億24.46億22.88億+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%2.15%4.40%39.0942.214.17%ITサービスⅡ
000938Unisplendour Corporation
25.140.71+2.91%5,116.58万12.82億24.5224.4325.3424.41719.02億719.02億28.60億28.60億-0.98%+0.20%-8.05%-0.16%+1.86%+24.83%-9.67%0.56%1.79%47.7045.713.81%ITサービスⅡ
301248Nexwise Intelligence China
21.470.52+2.48%962.51万2.06億21.0020.9521.7221.0033.00億21.93億1.54億1.02億+3.72%+14.02%+10.50%+7.57%+46.15%+72.58%+35.20%0.47%9.42%損失損失3.44%ITサービスⅡ
300608SI-TECH Information Technology
10.700.24+2.29%1,074.51万1.16億10.6110.4610.9510.5035.44億30.77億3.31億2.88億-1.74%+0.85%-8.70%-13.01%-11.79%-0.65%-1.65%0.09%3.74%損失損失4.30%ソフトウェア開発
688152Hunan Kylinsec Technology
56.541.23+2.22%141.06万7,850.78万53.8855.3156.6953.6844.52億17.56億7,873.86万3,105.86万-5.39%-4.99%-5.02%+2.80%+0.82%+38.75%+8.65%--4.54%2,975.79559.805.44%ソフトウェア開発
002230Iflytek Co.,ltd.
46.930.94+2.04%3,081.34万14.43億46.1045.9947.1646.001,084.88億1,027.37億23.12億21.89億+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%ソフトウェア開発
603019Dawning Information Industry
63.321.07+1.72%2,721.32万17.22億62.3162.2563.7462.31926.50億923.59億14.63億14.59億-0.11%-3.92%-3.90%-5.48%+4.75%+35.94%-12.44%0.27%1.87%47.4048.482.30%パソコン・周辺機器
002152GRG Banking Equipment
12.340.17+1.40%2,650.85万3.28億12.2112.1712.4412.17306.45億306.30億24.83億24.82億-3.14%+2.49%-6.23%+10.87%+7.40%+3.18%+5.83%1.62%1.07%33.5333.352.22%パソコン・周辺機器
300166Business-intelligence Of Oriental Nations Corporation
9.830.13+1.34%2,338.72万2.31億9.739.709.969.69111.94億89.04億11.39億9.06億-2.58%+1.03%-9.40%-4.75%+9.22%+39.04%+4.57%--2.58%-4,915.00378.082.78%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る