包装

銘柄追加
  • 773.773
  • +11.147+1.46%
15分遅延取引時間終了 04/30 16:00 ET
774.640高値760.588安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VPIVitality Products Inc
0.0300.005+20.00%5,000.00150.000.0300.0250.0300.030124.23万64.32万4,141.13万2,144.00万0.00%+100.00%+100.00%-25.00%-25.00%-68.42%+100.00%--0.02%0.00損失0.00%包装
PNGAPangea Natural Foods Inc
0.3750.025+7.14%2.44万8,642.250.3500.3500.3750.320538.95万519.68万1,437.20万1,385.83万+7.14%+70.45%+87.50%+108.33%+108.33%-60.94%+108.33%--0.18%損失損失15.71%包装
OPTIOptimi Health Corp
0.1900.010+5.56%6.62万1.24万0.1850.1800.1900.1801,832.33万1,437.56万9,643.82万7,566.08万+8.57%+2.70%-2.56%-7.32%-2.56%-40.63%-9.52%--0.09%損失損失5.56%包装
ZROBiosenta Inc
0.1350.005+3.85%2,097.00277.850.1350.1300.1350.130443.16万240.58万3,282.64万1,782.10万+22.73%-10.00%-3.57%+12.50%-41.30%-69.32%-46.00%--0.01%損失損失3.85%包装
IROInter-Rock Minerals Inc
0.8300.030+3.75%1.60万1.28万0.8000.8000.8300.8001,822.00万915.32万2,195.18万1,102.79万+3.75%-3.49%+5.06%+40.68%-1.19%+82.42%-7.78%--0.15%8.7412.583.75%包装
DTEADAVIDsTEA Inc
0.6600.020+3.13%2.15万1.39万0.7000.6400.7000.6001,778.60万1,778.60万2,694.85万2,694.85万0.00%-14.29%-31.96%-42.11%+83.33%+62.96%+11.86%--0.08%損失0.2315.63%包装
MFIMaple Leaf Foods Inc
25.2300.740+3.02%31.32万787.22万24.51024.49025.30024.45031.20億18.78億1.24億7,444.46万+1.16%+4.78%+0.32%+20.72%+13.88%+7.74%+25.23%3.49%0.42%32.3532.353.47%包装
SAPSaputo Inc
26.9000.460+1.74%82.81万2,220.47万26.44026.44026.97026.390113.67億66.49億4.23億2.47億+2.28%+5.08%+6.62%+17.13%+2.66%+4.92%+8.46%2.79%0.34%損失42.702.19%包装
RSIRogers Sugar Inc
5.6500.060+1.07%18.13万102.08万5.5805.5905.6605.5607.24億7.14億1.28億1.26億+1.44%+1.80%+4.05%+1.83%+2.65%+15.92%-2.16%6.37%0.14%13.7813.781.79%包装
PBHPremium Brands Holdings Corp
78.3900.740+0.95%7.60万593.29万77.62077.65078.44077.15035.05億34.13億4,470.75万4,353.98万+0.71%+3.21%+1.34%+4.16%+2.43%-8.26%+0.22%4.34%0.17%28.8228.821.66%包装
JWELJamieson Wellness Inc
31.9500.160+0.50%4.01万127.31万31.62031.79032.03030.89013.40億13.29億4,195.45万4,159.57万+3.26%+4.48%+4.17%-2.13%-3.36%+25.84%-12.31%2.50%0.10%26.8526.853.59%包装
SOYSunOpta Inc
6.0000.030+0.50%6.86万41.09万5.9505.9706.0455.8107.03億5.52億1.17億9,202.75万+7.53%+4.35%-10.45%-43.77%-40.77%-27.71%-45.95%--0.08%損失損失3.94%包装
HLFHigh Liner Foods Inc
16.9400.020+0.12%1.57万26.55万17.00016.92017.05016.8004.99億2.72億2,943.91万1,603.61万+0.77%+1.44%-0.65%+9.61%+29.01%+33.64%+7.21%3.85%0.10%6.226.221.48%包装
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3,961.17万3,961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%損失損失0.00%包装
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6,246.73万5,351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%損失損失0.00%包装
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50億3.50億0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02損失0.00%包装
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.000411.97万334.15万1,029.92万835.36万+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%損失損失0.00%包装
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6,508.02万2,163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%損失損失0.00%包装
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1,225.01万1,225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%損失損失0.00%包装
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00036.98万36.98万1,848.79万1,848.79万+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%--0.00%損失損失0.00%包装
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8,406.94万7,504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%損失損失0.00%包装
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2,934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%損失損失0.00%包装
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4,192.36万4,192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%包装
FRSHThe Fresh Factory B.C. Ltd
0.8500.0000.00%0.000.000.0000.8500.0000.0004,401.21万873.50万5,177.90万1,027.65万0.00%+6.25%-5.56%+1.19%0.00%+13.33%-14.14%--0.00%損失損失0.00%包装
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23億8,098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%損失損失0.00%包装
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5,431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04損失0.00%包装
GFCOGood Flour Corp
0.1300.0000.00%0.000.000.0000.1300.0000.0001,136.53万1,100.00万8,742.57万8,461.53万-10.34%0.00%0.00%+30.00%-35.00%-82.43%+52.94%--0.00%損失損失0.00%包装
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53億1.24億0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%損失損失0.00%包装
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12損失0.00%包装
BITEBlender Bites Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.000327.55万304.39万1,091.85万1,014.65万+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%--0.00%損失損失0.00%包装

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る