交通

銘柄追加
  • 914.917
  • +2.327+0.25%
15分遅延取引時間終了 04/30 16:00 ET
914.917高値900.880安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CHRChorus Aviation Inc
18.6300.190+1.03%2.11万38.92万18.49018.44018.78018.3504.94億4.48億2,652.30万2,402.60万+0.16%-0.48%-1.95%-4.27%-16.31%+22.65%-14.42%--0.09%損失損失2.33%交通
WTEWestshore Terminals Investment Corp
25.4700.190+0.75%8.15万206.64万25.24025.28025.50024.94015.73億8.22億6,176.98万3,228.39万+2.29%+2.83%+2.87%+11.62%+14.17%+2.67%+14.79%5.89%0.25%13.6913.692.22%交通
CPCanadian Pacific Kansas City Ltd
100.1300.490+0.49%229.22万2.29億99.09099.640100.13098.440934.95億878.74億9.34億8.78億-1.14%-2.72%-1.55%-7.88%-8.18%-5.55%-3.62%0.76%0.26%24.3025.161.70%交通
EIFExchange Income Corp
50.6600.240+0.48%7.06万355.59万50.14050.42050.73049.51026.00億24.52億5,132.34万4,840.52万+1.78%+2.83%+2.27%-4.38%-6.65%+14.23%-12.44%5.21%0.15%20.3520.352.42%交通
MTLMullen Group Ltd
13.1100.060+0.46%17.98万234.97万12.93013.05013.15012.86011.47億10.67億8,746.78万8,141.73万+5.78%+4.94%+4.27%-6.63%-13.77%+10.69%-8.19%6.10%0.22%11.1110.662.22%交通
ANDAndlauer Healthcare Group Inc
53.5000.230+0.43%12.98万693.62万53.39053.27053.50053.24521.00億9.63億3,925.15万1,799.50万+27.50%+32.52%+36.83%+16.91%+22.83%+28.49%+27.16%0.79%0.72%33.8633.860.48%交通
TFIITFI International Inc
112.0700.180+0.16%28.11万3,137.67万110.170111.890112.440109.14094.11億88.32億8,397.18万7,880.84万+2.85%+4.00%+1.35%-39.05%-45.66%-36.28%-41.96%2.18%0.36%17.1915.712.95%交通
CNRCanadian National Railway Co
133.5100.060+0.04%129.14万1.72億133.040133.450133.520131.400837.54億816.24億6.27億6.11億-1.63%-2.92%-5.38%-6.61%-13.66%-18.03%-7.97%2.53%0.21%19.0519.051.59%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
PDOPUDO Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000899.94万865.12万2,727.10万2,621.58万+10.00%+83.33%+144.44%+407.69%+120.00%-80.47%+88.57%--0.00%損失損失0.00%交通
JET.BGlobal Crossing Airlines Group Inc
0.8300.0000.00%7,503.006,227.490.8300.8300.8300.8305,156.59万3,205.98万6,212.76万3,862.63万-2.35%-7.78%-10.75%+2.47%0.00%+16.90%+33.87%--0.02%損失損失0.00%交通
CJTCargojet Inc
85.300-0.210-0.25%9.51万805.48万85.13085.51085.77083.51013.24億12.95億1,551.89万1,517.74万+12.43%+9.23%+4.50%-23.48%-34.97%-26.23%-20.60%1.60%0.63%11.0612.772.64%交通
ACAir Canada
13.970-0.080-0.57%179.38万2,490.51万13.93014.05013.99513.73047.48億44.97億3.40億3.22億-0.92%0.00%-2.85%-23.20%-39.68%-31.72%-37.24%--0.56%2.962.961.89%交通
ALCAlgoma Central Corp
15.400-0.100-0.65%3,788.005.83万15.53015.50015.53015.2806.25億2.83億4,056.78万1,839.31万+1.45%+2.67%+0.26%+6.30%+4.59%+10.57%+5.44%4.94%0.02%6.726.721.61%交通
KLSKelso Technologies Inc
0.150-0.005-3.23%1.10万1,650.000.1500.1550.1500.150827.40万797.63万5,516.01万5,317.50万-9.09%-3.23%-6.25%0.00%-6.25%-21.05%+11.11%--0.02%損失損失0.00%交通
JETGlobal Crossing Airlines Group Inc
0.820-0.040-4.65%7.12万5.99万0.8600.8600.8600.8205,094.46万3,167.36万6,212.76万3,862.63万-1.20%-12.77%-11.83%-8.89%-13.68%+13.89%+26.15%--0.18%損失損失4.65%交通
TTNMTitanium Transportation Group Inc
1.350-0.090-6.25%7.71万10.63万1.4201.4401.4201.3406,124.36万3,920.72万4,536.57万2,904.24万+1.50%-3.57%-10.00%-35.71%-38.66%-39.44%-42.55%5.93%0.27%損失損失5.56%交通

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る