交通

銘柄追加
  • 1,267.870
  • +10.060+0.80%
20分遅延休場 05/02 16:00 AET
1,272.251高値1,251.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SLHSilk Logistics Holdings Ltd
1.5400.030+1.99%8.64万13.27万1.5101.5101.5401.5101.26億5,820.51万8,154.76万3,779.55万+0.33%+5.84%+10.00%-25.96%+15.79%+0.03%-26.32%2.73%0.23%損失16.921.99%交通
BWNBhagwan Marine Ltd
0.5300.010+1.92%25.30万13.10万0.5200.5200.5400.5151.46億6,376.42万2.75億1.20億+26.19%+19.10%+6.00%-11.67%-10.17%-19.70%-15.87%--0.21%9.6414.324.81%交通
AIAAuckland International Airport Ltd
7.1300.120+1.71%68.22万485.96万7.1007.0107.1807.030119.91億119.91億16.82億16.82億-4.93%-3.91%-1.38%-9.44%+7.33%+1.55%-7.44%1.37%0.04%2,376.672,376.672.14%交通
QUBQube Holdings Ltd
4.0900.050+1.24%557.47万2,281.20万4.0704.0404.1404.05072.35億70.69億17.69億17.28億+4.34%+5.41%+4.07%+3.57%+8.52%+17.14%+4.10%2.25%0.32%33.5232.722.23%交通
PRGPRL Global Ltd
1.2750.015+1.19%2.20万2.81万1.2801.2601.2801.2751.45億5,758.41万1.14億4,516.40万-6.25%+1.19%+2.00%+7.59%+20.22%+146.81%+7.14%4.31%0.05%8.126.750.40%交通
QANQantas Airways Ltd
9.0600.090+1.00%362.74万3,271.71万8.9208.9709.1158.830137.10億132.87億15.13億14.67億+5.35%+6.34%+0.11%+0.49%+12.60%+53.66%+4.07%--0.25%10.9412.063.18%交通
KSCK&S Corp Ltd
3.5200.030+0.86%1,477.005,184.003.5103.4903.5203.5104.82億5,093.62万1.37億1,447.05万+0.28%-0.56%+4.14%0.00%-4.35%-2.00%+0.28%5.11%0.01%16.1515.440.29%交通
LAULindsay Australia Ltd
0.7150.005+0.70%78.49万56.00万0.7150.7100.7300.7002.27億1.74億3.17億2.43億+1.42%+10.00%+2.58%-13.02%-12.48%-15.92%-16.08%6.85%0.32%9.298.134.23%交通
FRWFreightways Group Ltd
9.5900.0000.00%0.000.000.0009.5900.0000.00017.14億17.14億1.79億1.79億-2.14%+10.26%+39.17%+29.77%+32.79%+32.79%+15.16%3.51%0.00%26.4226.420.00%交通
MOVMove Logistics Group Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.0002,807.51万2,807.51万1.28億1.28億0.00%+25.71%+37.50%-58.10%-75.56%-78.43%+25.71%--0.00%損失損失0.00%交通
KLSKelsian Group Ltd
2.7300.0000.00%51.54万140.72万2.7402.7302.7602.7057.41億4.08億2.72億1.49億+6.23%+4.20%+6.23%-22.88%-28.35%-51.63%-23.74%6.41%0.35%15.2512.762.02%交通
WWGWiseway Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002,510.30万630.56万1.67億4,203.75万+7.14%-3.23%+2.74%+19.05%+66.67%+168.38%+19.05%1.33%0.00%25.0037.500.00%交通
WLDWellard Ltd
0.1700.0000.00%30.39万5.17万0.1750.1700.1750.1709,031.26万4,923.74万5.31億2.90億-2.86%-2.86%0.00%+17.24%+261.70%+608.33%+183.33%--0.11%損失損失2.94%交通
TTITraffic Technologies Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000377.14万168.47万12.57億5.62億0.00%0.00%0.00%-40.00%-57.14%-78.57%0.00%--0.00%損失損失0.00%交通
SSTSteamships Trading Co Ltd
13.5000.0000.00%0.000.000.00013.5000.0000.0004.19億1.14億3,100.82万842.28万-0.92%-1.86%-2.15%-1.93%+11.28%+58.29%-1.43%2.81%0.00%21.5721.570.00%交通
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006,454.62万3,329.54万1.14億5,892.99万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%交通
ODAOrcoda Ltd
0.0740.0000.00%1.59万1,178.000.0740.0740.0740.0741,387.61万519.68万1.88億7,022.75万-5.13%+1.37%-7.50%-45.19%-53.75%-73.57%-38.33%--0.02%損失14.800.00%交通
EGNEngenco Ltd
0.2900.0000.00%671.00195.000.2900.2900.2900.2909,163.79万860.58万3.16億2,967.52万0.00%+1.75%-3.33%+70.59%+80.79%-14.75%+61.11%1.72%0.00%19.3324.170.00%交通
DBIDalrymple Bay Infrastructure Ltd
4.1400.0000.00%32.00万131.81万4.1204.1404.1604.08020.52億10.20億4.96億2.46億+5.61%+6.98%+8.38%+19.18%+27.88%+56.37%+16.83%5.27%0.13%25.8825.881.93%交通
AZJAurizon Holdings Ltd
3.090-0.010-0.32%786.82万2,429.31万3.0903.1003.1103.07054.79億54.19億17.73億17.54億0.00%+0.32%0.00%-0.26%-8.25%-15.23%-2.15%5.50%0.45%14.1114.051.29%交通
AIZAir New Zealand Ltd
0.535-0.005-0.93%75.59万40.41万0.5350.5400.5400.53018.02億18.02億33.68億33.68億+0.94%+1.90%-5.31%-4.53%+11.37%+16.50%-0.07%2.80%0.02%13.7213.721.85%交通
CLXCTI Logistics Ltd
1.695-0.020-1.17%6,569.001.12万1.6901.7151.7001.6901.37億5,064.65万8,054.46万2,988.00万+0.59%+9.35%+6.94%-8.38%-6.35%+17.65%-5.83%6.19%0.02%8.568.270.58%交通
AQZAlliance Aviation Services Ltd
2.580-0.100-3.73%1.70万4.44万2.7002.6802.7002.5804.15億1.53億1.61億5,941.54万-0.77%+1.18%-4.44%-5.15%-1.90%-17.57%-13.13%--0.03%6.606.864.48%交通

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る