AU ETF
20min Delay May 1 13:37 AET
ASX 2008131.70+5.50+0.07%
S&P/ASX 1006844.20+3.30+0.05%
S&P/ASX 507990.10-3.40-0.04%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 NDQ BetaShares NASDAQ 100 ETF
46.020 +2.06% +0.930 606.06K 27.69M 6.22B Non-Leveraged 0.48% 0.33% 3.50 0.00%
2 VAS Vanguard Australian Shares ETF
100.660 +0.16% +0.160 149.39K 15.04M 39.62B Non-Leveraged 0.08% 0.49% 0.64 0.00%
3 IVV iShares S&P 500 ETF
58.370 +1.44% +0.830 195.88K 11.42M 8.37B Non-Leveraged 0.11% 0.33% 0.86 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.750 +0.12% +0.040 191.78K 6.28M 6.76B Non-Leveraged 0.09% 0.52% 0.88 0.00%
5 QUS BetaShares S&P 500 Equal Weight ETF
49.575 +0.60% +0.295 107.86K 5.35M 812.83M Non-Leveraged 1.15% 0.41% 4.65 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
27.310 -4.48% -1.280 177.02K 4.83M 60.12M -2x 8.45% 0.46% 1.62 0.00%
7 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.260 -0.19% -0.050 137.98K 3.63M 213.57M -2x 1.73% 1.10% 0.87 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
30.440 +0.30% +0.090 77.82K 2.36M 520.57M 0.58x 0.45% 1.05% 0.69 0.00%
9 VAP Vanguard Australian Property Secs ETF
94.350 +1.81% +1.680 20.28K 1.91M 5.43B Non-Leveraged 0.06% 2.05% 1.15 0.00%
10 STW SPDR® S&P/ASX 200 ETF
73.280 +0.11% +0.080 21.96K 1.61M 5.64B Non-Leveraged 0.03% 0.48% 0.23 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
8.510 +4.93% +0.400 183.23K 1.56M 78.90M 2x 1.88% 0.49% 1.18 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
40.030 +1.99% +0.780 37.19K 1.49M 6.22B Non-Leveraged 0.28% 0.26% 0.65 0.00%
13 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.450 -3.05% -0.140 333.88K 1.48M 139.33M -2x 1.09% 0.55% 0.93 0.00%
14 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
35.500 +3.05% +1.050 33.03K 1.17M 264.26M 0.57x 0.43% 0.55% 0.54 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.980 -0.63% -0.330 12.55K 651.94K 301.94M Non-Leveraged 0.22% 0.25% 0.82 0.00%
16 SPY SPDR® S&P 500 ETF
872.500 +1.38% +11.850 691.00 603.58K 616.05B Non-Leveraged 0.00% 0.21% 1.77 0.00%
17 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.550 +0.53% +0.130 10.69K 262.12K 255.52M Non-Leveraged 0.10% 0.45% 0.89 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.700 +0.43% +0.020 54.30K 255.21K 119.69M Non-Leveraged 0.21% 0.21% 1.72 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.160 +1.62% +0.210 17.88K 233.29K 526.80M Non-Leveraged 0.04% 1.62% 1.48 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.580 -1.20% -0.080 30.86K 202.83K 285.00M Non-Leveraged 0.07% 0.75% 0.36 0.00%
21 SMLL BetaShares Australian Small Coms Sel ETF
3.650 +1.39% +0.050 55.26K 198.42K 231.98M Non-Leveraged 0.09% 2.22% 2.13 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
57.680 +1.78% +1.010 2.44K 141.01K 77.76M Non-Leveraged 12.22% 0.72% 1.90 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.990 -0.07% -0.010 8.55K 128.08K 72.27M Non-Leveraged 0.18% 1.47% 2.38 0.00%
24 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.520 +0.46% +0.130 3.42K 97.56K 35.30M Non-Leveraged 0.27% 0.67% 2.86 0.00%
25 BEAR BetaShares Aus Equities Bear Hedge ETF
7.835 -0.32% -0.025 12.33K 96.60K 41.46M -1x 0.24% 0.45% 0.61 0.00%
26 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.860 -0.38% -0.200 1.78K 94.30K 72.09M Non-Leveraged 0.13% 0.09% 0.91 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.640 -0.12% -0.010 5.91K 51.04K 75.16M Non-Leveraged 0.07% 0.93% 1.13 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 +0.71% +0.020 17.06K 47.85K 90.98M Non-Leveraged 0.05% 1.07% 1.08 0.00%
29 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.29% +0.010 10.60K 36.73K 26.37M Non-Leveraged 0.11% 2.02% 1.41 0.00%
30 IMPQ Perennial Better Future Fund
4.790 +0.63% +0.030 7.29K 34.97K 44.61M Non-Leveraged 0.08% 0.42% 1.00 0.00%
31 OZR SPDR® S&P/ASX 200 Resources ETF
11.460 -0.95% -0.110 2.94K 33.67K 141.16M Non-Leveraged 0.02% 0.52% 0.22 0.00%
32 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.710 -0.08% -0.020 1.14K 28.23K 58.42M Non-Leveraged 0.05% 0.08% 4.84 0.00%
33 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
54.460 +1.87% +1.000 510.00 27.78K 77.76M Non-Leveraged 2.55% 0.02% 0.92 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
16.560 +0.73% +0.120 1.63K 26.83K 58.99M Non-Leveraged 0.05% 0.67% 0.16 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.890 +0.55% +0.060 1.60K 17.41K 8.12M Non-Leveraged 0.21% 0.09% 0.36 0.00%
36 EIGA Perennial Income Generator Fund
3.730 +0.27% +0.010 4.08K 15.23K 29.74M Non-Leveraged 0.05% 0.81% 1.00 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.150 +0.35% +0.050 917.00 13.00K 26.27M Non-Leveraged 0.05% 0.21% 0.26 0.00%
38 DACE Dimensional Australian Core Equity Trust - Active ETF
16.390 +0.37% +0.060 648.00 10.62K 5.39B Non-Leveraged 0.00% 0.31% 0.06 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.070 -0.15% -0.080 114.00 5.94K 20.85M Non-Leveraged 0.03% 0.02% 0.69 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.020 +0.54% +0.140 162.00 4.21K 57.14M Non-Leveraged 0.01% 0.16% 0.15 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 GIVE Perpetual ESG Australian Share ActiveETF
3.200 0.00% 0.000 0.00 0.00 11.50M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -