AU ETF
20min Delay May 8 15:44 AET
ASX 2008202.70+24.40+0.30%
S&P/ASX 1006885.00+15.60+0.23%
S&P/ASX 508011.60+5.80+0.07%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.740 +0.41% +0.420 164.89K 16.74M 39.62B Non-Leveraged 0.09% 0.71% 0.90 0.00%
2 IVV iShares S&P 500 ETF
58.680 +1.38% +0.800 235.67K 13.77M 8.40B Non-Leveraged 0.14% 0.93% 1.04 0.00%
3 STW SPDR® S&P/ASX 200 ETF
74.040 +0.37% +0.270 168.74K 12.48M 5.72B Non-Leveraged 0.22% 0.66% 3.15 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.080 +0.36% +0.120 347.75K 11.48M 6.87B Non-Leveraged 0.17% 0.67% 0.89 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
46.380 +1.60% +0.730 181.05K 8.34M 6.36B Non-Leveraged 0.14% 1.21% 0.69 0.00%
6 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
25.680 -0.89% -0.230 258.72K 6.68M 214.52M -2x 3.14% 1.58% 0.88 0.00%
7 GEAR BetaShares Geared AUS Eq Complx ETF
31.110 +0.97% +0.300 208.93K 6.48M 507.90M 0.58x 1.26% 1.53% 1.29 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
50.150 +1.52% +0.750 83.97K 4.19M 829.28M Non-Leveraged 0.89% 2.19% 1.93 0.00%
9 VAP Vanguard Australian Property Secs ETF
96.790 +0.90% +0.860 30.58K 2.95M 5.43B Non-Leveraged 0.10% 1.92% 0.73 0.00%
10 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
36.280 +1.65% +0.590 78.67K 2.83M 269.49M 0.57x 1.03% 2.13% 1.32 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
8.730 +2.22% +0.190 234.24K 2.02M 77.95M 2x 2.59% 2.99% 1.39 0.00%
12 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.340 -1.81% -0.080 448.15K 1.96M 144.93M -2x 1.38% 2.49% 0.64 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
40.540 +1.02% +0.410 36.04K 1.45M 6.36B Non-Leveraged 0.27% 1.32% 0.48 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
26.540 -2.21% -0.600 29.30K 782.21K 60.47M -2x 1.31% 2.69% 0.28 0.00%
15 DACE Dimensional Australian Core Equity Trust - Active ETF
16.650 +0.67% +0.110 40.38K 667.97K 5.39B Non-Leveraged 0.01% 0.42% 1.41 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.630 +0.06% +0.030 12.06K 625.37K 299.17M Non-Leveraged 0.21% 0.54% 1.43 0.00%
17 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.630 +0.65% +0.160 20.96K 515.45K 257.85M Non-Leveraged 0.20% 1.14% 1.49 0.00%
18 SPY SPDR® S&P 500 ETF
878.000 +1.33% +11.490 570.00 498.41K 616.05B Non-Leveraged 0.00% 0.69% 0.67 0.00%
19 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.810 +0.17% +0.090 9.37K 495.91K 73.50M Non-Leveraged 0.67% 0.32% 6.42 0.00%
20 ZYAU Global X S&P/ASX 300 High Yield
8.700 +0.46% +0.040 56.11K 485.43K 74.72M Non-Leveraged 0.65% 0.81% 5.62 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.340 -0.32% -0.090 15.38K 434.20K 35.44M Non-Leveraged 1.23% 1.13% 3.84 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.440 +0.07% +0.010 23.32K 313.09K 547.58M Non-Leveraged 0.06% 2.27% 0.57 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.770 -0.26% -0.020 33.95K 263.81K 39.46M -1x 0.67% 0.51% 0.79 0.00%
24 QRE BetaShares Australian Res Sect ETF
6.750 +0.45% +0.030 39.28K 263.79K 284.33M Non-Leveraged 0.09% 1.34% 0.21 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.800 +5.26% +0.190 49.46K 187.69K 236.46M Non-Leveraged 0.08% 2.22% 1.25 0.00%
26 IMPQ Perennial Better Future Fund
4.910 +0.41% +0.020 33.68K 164.88K 44.61M Non-Leveraged 0.36% 1.23% 1.58 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
2.850 +0.35% +0.010 45.65K 130.06K 91.11M Non-Leveraged 0.14% 0.35% 1.89 0.00%
28 ISO iShares S&P/ASX Small Ordinaries ETF
4.870 +1.46% +0.070 26.53K 128.77K 121.07M Non-Leveraged 0.10% 1.04% 0.58 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
11.750 +0.95% +0.110 10.75K 125.49K 141.40M Non-Leveraged 0.09% 1.03% 1.24 0.00%
30 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.680 +3.31% +0.470 7.27K 106.49K 26.58M Non-Leveraged 0.39% 0.99% 5.40 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.640 +0.08% +0.020 3.73K 92.03K 58.24M Non-Leveraged 0.16% 0.20% 1.45 0.00%
32 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.900 +0.68% +0.100 5.91K 88.13K 71.82M Non-Leveraged 0.12% 1.62% 0.65 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.470 -0.18% -0.030 4.55K 74.80K 59.17M Non-Leveraged 0.13% 1.33% 0.89 0.00%
34 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
56.830 +0.50% +0.280 956.00 54.36K 77.76M Non-Leveraged 4.78% 0.53% 0.19 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.830 +0.37% +0.040 1.68K 18.19K 8.03M Non-Leveraged 0.22% 0.37% 0.39 0.00%
36 EIGA Perennial Income Generator Fund
3.730 -0.53% -0.020 4.41K 16.50K 29.74M Non-Leveraged 0.05% 1.07% 0.35 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.020 -0.10% -0.050 180.00 9.37K 20.76M Non-Leveraged 0.05% 0.07% 1.00 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.520 +0.86% +0.030 1.47K 5.16K 26.37M Non-Leveraged 0.01% 0.00% 0.07 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.170 +0.58% +0.150 178.00 4.65K 57.68M Non-Leveraged 0.01% 0.62% 0.13 0.00%
40 GIVE Perpetual ESG Australian Share ActiveETF
3.260 +0.31% +0.010 272.00 886.00 11.50M Non-Leveraged 0.01% 0.31% 0.09 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.560 0.00% 0.000 0.00 0.00 77.76M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.95%
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +3.95%
4
Liberty Live-C
LLYVK
+3.85%
5
American Express
AXP
+3.69%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -